Cotations 5 jours  Temps Différé Nyse - 19/05 17:10:24 |
|
| 16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
Date |
| 38.0746(c) |
38.673(c) |
36.965(c) |
36.7198(c) |
36.7356(c) |
Dernier |
| -0.03% |
+1.57% |
-4.42% |
-0.66% |
+0.04% |
Variation |
| 236 |
237 |
506 |
447 |
69 |
Volume |
| 37.87 |
38.31 |
37.3903 |
36.66 |
36.7356 |
Ouverture |
| 38.0746 |
38.673 |
37.3903 |
36.7198 |
36.7356 |
Plus haut |
| 37.87 |
38.31 |
36.965 |
36.66 |
36.7356 |
Plus bas |
|
|
|
| 1 jour |
-0.66% |
|
|
| 5 jours |
0.00% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
30.09 |
| Moyenne mobile 20 jours (MMA20) |
38.65 |
| Moyenne mobile 50 jours (MMA50) |
40.29 |
| Moyenne mobile 100 jours (MMA100) |
35.21 |
| Ecart cours / (MMA5) |
-18.06% |
| Ecart cours / (MMA20) |
5.26% |
| Ecart cours / (MMA50) |
9.72% |
| Ecart cours / (MMA100) |
-4.11% |
| STIM |
|
| RSI 9 jours |
32.44 |
| RSI 14 jours |
34.72 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 20-05-2022 | 36.7356 | 36.7356 | 36.7356 | 36.7356 |
| 19-05-2022 | 36.6600 | 36.7198 | 36.6600 | 36.7198 |
| 18-05-2022 | 37.3903 | 37.3903 | 36.9650 | 36.9650 |
| 17-05-2022 | 38.3100 | 38.6730 | 38.3100 | 38.6730 |
| 16-05-2022 | 37.8700 | 38.0746 | 37.8700 | 38.0746 |
| 13-05-2022 | 38.0847 | 38.0847 | 38.0847 | 38.0847 |
| 12-05-2022 | 37.2500 | 37.2873 | 36.8491 | 37.2824 |
|
|
|
|
Graphique journalier XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE PRICE ETF - USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
