Cotations 5 jours  Temps Différé Toronto Stock Exchange - 24/05 21:59:59 |
|
| 17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
24/05/2022 |
Date |
| 22.94(c) |
23(c) |
23.04(c) |
23.13(c) |
23.18(c) |
Dernier |
| -0.52% |
+0.26% |
+0.17% |
+0.39% |
+0.22% |
Variation |
| 569 |
3 499 |
1 719 |
2 405 |
7 200 |
Volume |
| 23.19 |
22.98 |
23.24 |
23.1 |
23.12 |
Ouverture |
| 23.19 |
23 |
23.24 |
23.13 |
23.19 |
Plus haut |
| 22.94 |
22.98 |
23.04 |
23.1 |
23.12 |
Plus bas |
|
|
|
| 1 jour |
0.39% |
|
|
| 5 jours |
0.43% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
23.03 |
| Moyenne mobile 20 jours (MMA20) |
23.10 |
| Moyenne mobile 50 jours (MMA50) |
23.04 |
| Moyenne mobile 100 jours (MMA100) |
23.70 |
| Ecart cours / (MMA5) |
-0.65% |
| Ecart cours / (MMA20) |
-0.35% |
| Ecart cours / (MMA50) |
-0.60% |
| Ecart cours / (MMA100) |
2.24% |
| STIM |
|
| RSI 9 jours |
49.46 |
| RSI 14 jours |
49.75 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 24-05-2022 | 23.12 | 23.19 | 23.12 | 23.18 |
| 20-05-2022 | 23.10 | 23.13 | 23.10 | 23.13 |
| 19-05-2022 | 23.24 | 23.24 | 23.04 | 23.04 |
| 18-05-2022 | 22.98 | 23.00 | 22.98 | 23.00 |
| 17-05-2022 | 23.19 | 23.19 | 22.94 | 22.94 |
| 16-05-2022 | 22.99 | 23.06 | 22.99 | 23.06 |
| 13-05-2022 | 22.99 | 23.05 | 22.99 | 23.03 |
|
|
|
|
Graphique journalier VANGUARD CANADIAN CORPORATE BOND INDEX ETF - CAD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
