Cotations 5 jours  Temps Différé Nyse - 24/05 21:39:11 |
|
| 17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
23/05/2022 |
Date |
| 43.5775(c) |
42.6429(c) |
43.0711(c) |
43.2388(c) |
44.0299(c) |
Dernier |
| +1.86% |
-2.14% |
+1.00% |
+0.39% |
+1.83% |
Variation |
| 1 697 |
1 605 |
711 |
2 067 |
6 072 |
Volume |
| 43.479 |
42.92 |
43.09 |
42.92 |
43.66 |
Ouverture |
| 43.5775 |
42.92 |
43.0901 |
43.2388 |
44.13 |
Plus haut |
| 43.33 |
42.6429 |
43.0711 |
42.8408 |
43.66 |
Plus bas |
|
|
|
| 1 jour |
1.83% |
|
|
| 5 jours |
2.92% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
43.31 |
| Moyenne mobile 20 jours (MMA20) |
43.14 |
| Moyenne mobile 50 jours (MMA50) |
45.04 |
| Moyenne mobile 100 jours (MMA100) |
46.54 |
| Ecart cours / (MMA5) |
-1.21% |
| Ecart cours / (MMA20) |
-1.60% |
| Ecart cours / (MMA50) |
2.74% |
| Ecart cours / (MMA100) |
6.16% |
| STIM |
|
| RSI 9 jours |
50.27 |
| RSI 14 jours |
46.31 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 23-05-2022 | 43.6600 | 44.1300 | 43.6600 | 44.0299 |
| 20-05-2022 | 42.9200 | 43.2388 | 42.8408 | 43.2388 |
| 19-05-2022 | 43.0900 | 43.0901 | 43.0711 | 43.0711 |
| 18-05-2022 | 42.9200 | 42.9200 | 42.6429 | 42.6429 |
| 17-05-2022 | 43.4790 | 43.5775 | 43.3300 | 43.5775 |
| 16-05-2022 | 42.5400 | 42.9001 | 42.5400 | 42.7798 |
| 13-05-2022 | 42.2200 | 42.6500 | 42.2200 | 42.6277 |
|
|
|
|
Graphique journalier USAA MSCI INTERNATIONAL VALUE MOMENTUM BLEND INDEX - USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
