Cotations 5 jours  Temps Différé Nyse - 20/05 22:00:00 |
|
| 16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
Date |
| 50.89(c) |
52.92(c) |
48.68(c) |
48.04(c) |
48.08(c) |
Dernier |
| -0.74% |
+3.99% |
-8.01% |
-1.31% |
+0.08% |
Variation |
| 7 746 649 |
7 207 499 |
9 337 446 |
12 169 869 |
11 736 927 |
Volume |
| 50.82 |
52.48 |
51.69 |
47.82 |
48.99 |
Ouverture |
| 51.84 |
53 |
51.76 |
49.21 |
49.13 |
Plus haut |
| 50.215 |
51.485 |
48.32 |
47.4795 |
45.85 |
Plus bas |
|
|
|
| 1 jour |
-1.31% |
|
|
| 5 jours |
-1.86% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
50.36 |
| Moyenne mobile 20 jours (MMA20) |
54.13 |
| Moyenne mobile 50 jours (MMA50) |
59.54 |
| Moyenne mobile 100 jours (MMA100) |
62.23 |
| Ecart cours / (MMA5) |
4.74% |
| Ecart cours / (MMA20) |
12.58% |
| Ecart cours / (MMA50) |
23.84% |
| Ecart cours / (MMA100) |
29.43% |
| STIM |
|
| RSI 9 jours |
34.87 |
| RSI 14 jours |
36.01 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 20-05-2022 | 48.99 | 49.13 | 45.85 | 48.08 |
| 19-05-2022 | 47.82 | 49.21 | 47.48 | 48.04 |
| 18-05-2022 | 51.69 | 51.76 | 48.32 | 48.68 |
| 17-05-2022 | 52.48 | 53.00 | 51.49 | 52.92 |
| 16-05-2022 | 50.82 | 51.84 | 50.22 | 50.89 |
| 13-05-2022 | 50.02 | 51.63 | 49.75 | 51.27 |
| 12-05-2022 | 48.19 | 49.79 | 47.14 | 48.95 |
|
|
|
|
Graphique journalier PROSHARES ULTRA S&P500
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
