Cotations 5 jours  Temps Différé Swiss Exchange - 27/05 17:40:15 |
|
| 19/05/2022 |
20/05/2022 |
24/05/2022 |
25/05/2022 |
27/05/2022 |
Date |
| 59.09(c) |
59.64(c) |
57.73(c) |
59.28(c) |
62.01(c) |
Dernier |
| -1.25% |
+0.93% |
-3.20% |
+2.68% |
+4.61% |
Variation |
| 0 |
13 |
0 |
0 |
0 |
Volume |
| 59.09 |
59.64 |
57.73 |
59.28 |
62.01 |
Ouverture |
| 59.09 |
59.64 |
57.73 |
59.28 |
62.01 |
Plus haut |
| 59.09 |
59.64 |
57.73 |
59.28 |
62.01 |
Plus bas |
|
|
|
| 1 jour |
2.68% |
|
|
| 5 jours |
-0.94% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
59.12 |
| Moyenne mobile 20 jours (MMA20) |
60.19 |
| Moyenne mobile 50 jours (MMA50) |
63.65 |
| Moyenne mobile 100 jours (MMA100) |
0.00 |
| Ecart cours / (MMA5) |
-4.66% |
| Ecart cours / (MMA20) |
-2.94% |
| Ecart cours / (MMA50) |
2.64% |
| Ecart cours / (MMA100) |
-100.00% |
| STIM |
|
| RSI 9 jours |
37.41 |
| RSI 14 jours |
43.83 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 27-05-2022 | 62.01 | 62.01 | 62.01 | 62.01 |
| 25-05-2022 | 59.28 | 59.28 | 59.28 | 59.28 |
| 24-05-2022 | 57.73 | 57.73 | 57.73 | 57.73 |
| 20-05-2022 | 59.64 | 59.64 | 59.64 | 59.64 |
| 19-05-2022 | 59.09 | 59.09 | 59.09 | 59.09 |
| 18-05-2022 | 59.84 | 59.84 | 59.84 | 59.84 |
| 17-05-2022 | 60.50 | 60.50 | 60.50 | 60.50 |
|
|
|
|
Graphique journalier LYXOR S&P SMALLCAP 600 UCITS ETF
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
