Cotations 5 jours  Temps Différé Nyse - 27/05 21:57:53 |
|
| 23/05/2022 |
24/05/2022 |
25/05/2022 |
26/05/2022 |
27/05/2022 |
Date |
| 33.2619(c) |
32.9077(c) |
32.94(c) |
33.3124(c) |
33.5846(c) |
Dernier |
| +0.87% |
-1.06% |
+0.10% |
+1.13% |
+0.82% |
Variation |
| 6 176 |
7 525 |
15 357 |
12 354 |
5 928 |
Volume |
| 33.14 |
32.945 |
32.72 |
33.04 |
33.41 |
Ouverture |
| 33.32 |
32.99 |
33.07 |
33.38 |
33.6 |
Plus haut |
| 33.14 |
32.7204 |
32.72 |
33.04 |
33.41 |
Plus bas |
|
|
|
| 1 jour |
0.82% |
|
|
| 5 jours |
1.85% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
33.20 |
| Moyenne mobile 20 jours (MMA20) |
32.96 |
| Moyenne mobile 50 jours (MMA50) |
33.80 |
| Moyenne mobile 100 jours (MMA100) |
34.16 |
| Ecart cours / (MMA5) |
-1.15% |
| Ecart cours / (MMA20) |
-1.86% |
| Ecart cours / (MMA50) |
0.64% |
| Ecart cours / (MMA100) |
1.71% |
| STIM |
|
| RSI 9 jours |
55.64 |
| RSI 14 jours |
51.38 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 27-05-2022 | 33.4100 | 33.6000 | 33.4100 | 33.5846 |
| 26-05-2022 | 33.0400 | 33.3800 | 33.0400 | 33.3124 |
| 25-05-2022 | 32.7200 | 33.0700 | 32.7200 | 32.9400 |
| 24-05-2022 | 32.9450 | 32.9900 | 32.7204 | 32.9077 |
| 23-05-2022 | 33.1400 | 33.3200 | 33.1400 | 33.2619 |
| 20-05-2022 | 33.1300 | 33.1300 | 32.7499 | 32.9750 |
| 19-05-2022 | 32.4300 | 32.8500 | 32.4300 | 32.7434 |
|
|
|
|
Graphique journalier ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF - USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
