Cotations 5 jours  Temps Différé Nyse - 27/05 19:11:52 |
|
| 20/05/2022 |
23/05/2022 |
24/05/2022 |
25/05/2022 |
26/05/2022 |
Date |
| 88.1185(c) |
89.1205(c) |
88.3606(c) |
90.58(c) |
92.64(c) |
Dernier |
| -1.12% |
+1.14% |
-0.85% |
+2.51% |
+2.27% |
Variation |
| 4 721 |
4 141 |
5 610 |
8 731 |
15 605 |
Volume |
| 88.53 |
89.14 |
87.45 |
88.15 |
92.06 |
Ouverture |
| 88.53 |
89.57 |
88.57 |
90.58 |
92.9 |
Plus haut |
| 86.68 |
89.1205 |
86.74 |
88.15 |
92.06 |
Plus bas |
|
|
|
| 1 jour |
2.27% |
|
|
| 5 jours |
3.95% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
89.76 |
| Moyenne mobile 20 jours (MMA20) |
90.02 |
| Moyenne mobile 50 jours (MMA50) |
92.83 |
| Moyenne mobile 100 jours (MMA100) |
94.03 |
| Ecart cours / (MMA5) |
-4.63% |
| Ecart cours / (MMA20) |
-4.35% |
| Ecart cours / (MMA50) |
-1.37% |
| Ecart cours / (MMA100) |
-0.09% |
| STIM |
|
| RSI 9 jours |
52.74 |
| RSI 14 jours |
49.81 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 26-05-2022 | 92.0600 | 92.9000 | 92.0600 | 92.6400 |
| 25-05-2022 | 88.1500 | 90.5800 | 88.1500 | 90.5800 |
| 24-05-2022 | 87.4500 | 88.5700 | 86.7400 | 88.3606 |
| 23-05-2022 | 89.1400 | 89.5700 | 89.1205 | 89.1205 |
| 20-05-2022 | 88.5300 | 88.5300 | 86.6800 | 88.1185 |
| 19-05-2022 | 89.3100 | 89.6900 | 89.0025 | 89.1165 |
| 18-05-2022 | 91.4100 | 91.4100 | 89.1200 | 89.3499 |
|
|
|
|
Graphique journalier INVESCO S&P MIDCAP 400® PURE VALUE ETF - USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
