Cotations 5 jours  Temps Différé Nasdaq - 20/05 18:10:31 |
|
| 16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
Date |
| 6.1293(c) |
6.3(c) |
6.11(c) |
6.39(c) |
6.38(c) |
Dernier |
| -1.77% |
+2.78% |
-3.02% |
+4.58% |
-0.16% |
Variation |
| 487 |
2 130 |
91 |
638 |
250 |
Volume |
| 6.14 |
6.224 |
6.11 |
6.22 |
6.36 |
Ouverture |
| 6.15 |
6.3 |
6.11 |
6.39 |
6.38 |
Plus haut |
| 6.06 |
6.224 |
6.11 |
6.22 |
6.3 |
Plus bas |
|
|
|
| 1 jour |
-0.16% |
|
|
| 5 jours |
0.00% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
5.04 |
| Moyenne mobile 20 jours (MMA20) |
6.58 |
| Moyenne mobile 50 jours (MMA50) |
6.69 |
| Moyenne mobile 100 jours (MMA100) |
6.57 |
| Ecart cours / (MMA5) |
-21.00% |
| Ecart cours / (MMA20) |
3.13% |
| Ecart cours / (MMA50) |
4.86% |
| Ecart cours / (MMA100) |
2.98% |
| STIM |
|
| RSI 9 jours |
51.09 |
| RSI 14 jours |
50.01 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 20-05-2022 | 6.36 | 6.38 | 6.30 | 6.38 |
| 19-05-2022 | 6.22 | 6.39 | 6.22 | 6.39 |
| 18-05-2022 | 6.11 | 6.11 | 6.11 | 6.11 |
| 17-05-2022 | 6.22 | 6.30 | 6.22 | 6.30 |
| 16-05-2022 | 6.14 | 6.15 | 6.06 | 6.13 |
| 13-05-2022 | 6.24 | 6.24 | 6.24 | 6.24 |
| 12-05-2022 | 5.93 | 5.93 | 5.83 | 5.92 |
|
|
|
|
Graphique journalier GLOBAL X EDUCATION ETF - USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
