Cotations 5 jours  Temps Différé Nyse - 20/05 22:00:00 |
|
| 16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
Date |
| 41.18(c) |
42.01(c) |
40.58(c) |
40.12(c) |
40.23(c) |
Dernier |
| +0.10% |
+2.02% |
-3.40% |
-1.13% |
+0.27% |
Variation |
| 65 042 |
62 638 |
111 453 |
69 872 |
77 076 |
Volume |
| 41.05 |
41.81 |
41.5 |
40.13 |
40.46 |
Ouverture |
| 41.4995 |
42.03 |
41.51 |
40.49 |
40.5 |
Plus haut |
| 40.86 |
41.5864 |
40.43 |
39.99 |
39.434 |
Plus bas |
|
|
|
| 1 jour |
0.27% |
|
|
| 5 jours |
-2.21% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
40.82 |
| Moyenne mobile 20 jours (MMA20) |
41.71 |
| Moyenne mobile 50 jours (MMA50) |
43.09 |
| Moyenne mobile 100 jours (MMA100) |
43.66 |
| Ecart cours / (MMA5) |
1.47% |
| Ecart cours / (MMA20) |
3.68% |
| Ecart cours / (MMA50) |
7.11% |
| Ecart cours / (MMA100) |
8.53% |
| STIM |
|
| RSI 9 jours |
35.17 |
| RSI 14 jours |
36.80 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 20-05-2022 | 40.46 | 40.50 | 39.43 | 40.23 |
| 19-05-2022 | 40.13 | 40.49 | 39.99 | 40.12 |
| 18-05-2022 | 41.50 | 41.51 | 40.43 | 40.58 |
| 17-05-2022 | 41.81 | 42.03 | 41.59 | 42.01 |
| 16-05-2022 | 41.05 | 41.50 | 40.86 | 41.18 |
| 13-05-2022 | 40.83 | 41.20 | 40.73 | 41.14 |
| 12-05-2022 | 40.16 | 40.64 | 39.84 | 40.47 |
|
|
|
|
Graphique journalier FIDELITY DIVIDEND FOR RISING RATES ETF - USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
