Cotations 5 jours  Temps réel Euronext Paris - 24/05 17:35:00 |
|
| 18/05/2022 |
19/05/2022 |
20/05/2022 |
23/05/2022 |
24/05/2022 |
Date |
| 748.6388(c) |
746.6403(c) |
749.3742(c) |
757.8715(c) |
743.9633 |
Dernier |
| -1.39% |
-0.27% |
+0.37% |
+1.13% |
-1.84% |
Variation |
| 60 |
2 |
2 |
300 |
2 |
Volume |
| 758.2204 |
737.485 |
751.6 |
761.25 |
752.4 |
Ouverture |
| 759 |
746.6403 |
751.6 |
761.25 |
752.4 |
Plus haut |
| 748.6388 |
737.485 |
749.3742 |
754 |
743.9633 |
Plus bas |
|
|
|
| 1 jour |
1.13% |
|
|
| 5 jours |
2.79% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
752.34 |
| Moyenne mobile 20 jours (MMA20) |
776.44 |
| Moyenne mobile 50 jours (MMA50) |
805.91 |
| Moyenne mobile 100 jours (MMA100) |
820.56 |
| Ecart cours / (MMA5) |
1.13% |
| Ecart cours / (MMA20) |
4.37% |
| Ecart cours / (MMA50) |
8.33% |
| Ecart cours / (MMA100) |
10.30% |
| STIM |
|
| RSI 9 jours |
36.41 |
| RSI 14 jours |
36.44 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 23-05-2022 | 761.2500 | 761.2500 | 754.0000 | 757.8715 |
| 20-05-2022 | 751.6000 | 751.6000 | 749.3742 | 749.3742 |
| 19-05-2022 | 737.4850 | 746.6403 | 737.4850 | 746.6403 |
| 18-05-2022 | 758.2204 | 759.0000 | 748.6388 | 748.6388 |
| 17-05-2022 | 752.2500 | 759.1738 | 752.2500 | 759.1738 |
| 16-05-2022 | 737.7136 | 737.7136 | 736.3900 | 737.2965 |
| 13-05-2022 | 749.3000 | 749.3000 | 736.2084 | 738.1297 |
|
|
|
|
Graphique journalier AMUNDI IS MSCI INDIA ETF-C USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
