Cotations 5 jours Temps réel Euronext Paris - 25/05 11:41:30 |
|
19/05/2022 |
20/05/2022 |
23/05/2022 |
24/05/2022 |
25/05/2022 |
Date |
2.83(c) |
2.765(c) |
3(c) |
3.03(c) |
2.975 |
Dernier |
+5.20% |
-2.30% |
+8.50% |
+1.00% |
-1.82% |
Variation |
23 |
25 |
22 |
27 |
10 |
Volume |
2.665 |
2.835 |
2.85 |
2.935 |
3.045 |
Ouverture |
2.845 |
2.915 |
3 |
3.065 |
3.055 |
Plus haut |
2.665 |
2.765 |
2.85 |
2.935 |
2.965 |
Plus bas |
|
|
|
Moyenne mobile 5 jours (MMA5) |
0.00 |
Moyenne mobile 20 jours (MMA20) |
0.00 |
Moyenne mobile 50 jours (MMA50) |
0.00 |
Moyenne mobile 100 jours (MMA100) |
0.00 |
Ecart cours / (MMA5) |
-100.00% |
Ecart cours / (MMA20) |
-100.00% |
Ecart cours / (MMA50) |
-100.00% |
Ecart cours / (MMA100) |
-100.00% |
STIM |
|
RSI 9 jours |
|
RSI 14 jours |
|
|
|
|
Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
24-05-2022 | 2.935 | 3.065 | 2.935 | 3.030 |
23-05-2022 | 2.850 | 3.000 | 2.850 | 3.000 |
20-05-2022 | 2.835 | 2.915 | 2.765 | 2.765 |
19-05-2022 | 2.665 | 2.845 | 2.665 | 2.830 |
18-05-2022 | 2.730 | 2.795 | 2.685 | 2.690 |
17-05-2022 | 2.605 | 2.755 | 2.595 | 2.735 |
16-05-2022 | 2.545 | 2.585 | 2.505 | 2.560 |
|
|
|
|
|