Cotations 5 jours  Temps réel Euronext Paris - 18/05 12:48:28 |
|
| 12/05/2022 |
13/05/2022 |
16/05/2022 |
17/05/2022 |
18/05/2022 |
Date |
| 8.471(c) |
9.644(c) |
8.879(c) |
9.714(c) |
9.766 |
Dernier |
| -15.58% |
+13.85% |
-7.93% |
+9.40% |
+0.54% |
Variation |
| 36 |
41 |
37 |
40 |
18 |
Volume |
| 9.087 |
8.695 |
9.214 |
9.102 |
9.864 |
Ouverture |
| 9.362 |
9.697 |
9.549 |
9.943 |
9.864 |
Plus haut |
| 8.423 |
8.557 |
8.661 |
9.002 |
9.712 |
Plus bas |
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
0.00 |
| Moyenne mobile 20 jours (MMA20) |
0.00 |
| Moyenne mobile 50 jours (MMA50) |
0.00 |
| Moyenne mobile 100 jours (MMA100) |
0.00 |
| Ecart cours / (MMA5) |
-100.00% |
| Ecart cours / (MMA20) |
-100.00% |
| Ecart cours / (MMA50) |
-100.00% |
| Ecart cours / (MMA100) |
-100.00% |
| STIM |
|
| RSI 9 jours |
|
| RSI 14 jours |
|
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 17-05-2022 | 9.102 | 9.943 | 9.002 | 9.714 |
| 16-05-2022 | 9.214 | 9.549 | 8.661 | 8.879 |
| 13-05-2022 | 8.695 | 9.697 | 8.557 | 9.644 |
| 12-05-2022 | 9.087 | 9.362 | 8.423 | 8.471 |
| 11-05-2022 | 9.966 | 10.391 | 9.706 | 10.034 |
| 10-05-2022 | 10.005 | 10.370 | 9.412 | 9.412 |
| 09-05-2022 | 10.454 | 10.525 | 9.815 | 10.105 |
|
|
|
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
