Cotations 5 jours  Temps réel Euronext Paris - 20/05 17:35:14 |
|
| 16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
Date |
| 25.82(c) |
26.23(c) |
25.83(c) |
25.18(c) |
25.87(c) |
Dernier |
| -0.62% |
+1.59% |
-1.52% |
-2.52% |
+2.74% |
Variation |
| 1 982 168 |
2 015 661 |
2 120 325 |
2 319 865 |
2 227 476 |
Volume |
| 25.84 |
26 |
26.56 |
25.4 |
25.44 |
Ouverture |
| 25.88 |
26.56 |
26.75 |
25.47 |
26.25 |
Plus haut |
| 25.4 |
25.88 |
25.77 |
24.85 |
25.34 |
Plus bas |
|
| Historique des transactions |
|
| |
|
|
|
|
|
|
CAC40 : qui paie sa dette le plus cher ? |
|
VEOLIA ENVIRONNEMENT
Arbitrage sur fusion |
Graphique journalier VEOLIA ENVIRONNEMENT
|
Durée :
Période :
|
| 2022 |
-19.81% |
|
|
| 2021 |
61.22% |
|
|
| 2020 |
-15.61% |
|
|
| 2019 |
32.05% |
|
|
| 2018 |
-15.61% |
|
|
| 2017 |
31.53% |
|
|
| 2016 |
-26.02% |
|
|
| 2015 |
48.19% |
|
|
| 2014 |
24.46% |
|
|
| 2013 |
29.49% |
|
|
| 2012 |
8.10% |
|
|
| 2011 |
-61.28% |
|
|
| 2010 |
-5.43% |
|
|
| 2009 |
4.17% |
|
|
| 2008 |
-64.45% |
|
|
| 2007 |
6.93% |
|
|
| 2006 |
52.72% |
|
|
| 2005 |
43.60% |
|
|
| 2004 |
25.02% |
|
|
| 2003 |
-4.14% |
|
|
| 2002 |
-40.68% |
|
|
| 2001 |
-19.44% |
|
|
| 2000 |
37.25% |
|
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
bourse
Rapport
