1. Accueil Zonebourse
  2. Actions
  3. Canada
  4. Toronto Stock Exchange
  5. Royal Bank of Canada
  6. Cotations
  7. Vue 5 jours
    RY   CA7800871021

ROYAL BANK OF CANADA

(RY)
  Rapport
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Toronto Stock Exchange - 20/05 22:00:00
16/05/2022 17/05/2022 18/05/2022 19/05/2022 20/05/2022 Date
126.89(c) 127.22(c) 125.97(c) 126.98(c) 127.25(c) Dernier
+0.21% +0.26% -0.98% +0.80% +0.21% Variation
2 720 474 3 126 834 7 991 615 2 895 882 2 369 405 Volume
126.83 128.27 126.61 125 127.99 Ouverture
127.43 128.89 126.91 127.91 128.22 Plus haut
125.64 126.62 125.26 124.59 125.68 Plus bas
Performances
1 jour 0.21%
5 jours 0.50%
1 semaine 0.28%
Mois en cours -1.93%
1 mois -4.15%
3 mois -9.42%
6 mois -3.36%
Année en cours -5.21%
1 an 3.06%
3 ans 23.98%
5 ans 36.05%
10 ans 140.5%
Volumes Toronto Stock Exchange
Volume du jour 2 369 405
Volume du jour estimé 2 369 405
Volume moy. 20 séances 5 004 727
Ratio Volume du jour 0.47
Volume moy. 20 séances CAD 636 851 548.93
Volume moy. 20 séances USD 497 966 963.14
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 29 712 008
Volume record 2 22 290 870
Volume record 3 21 768 150
Données de base
Nombre de titres 1 416 620 000
Capitalisation CAD 179 882 407 600
Capitalisation USD 139 604 904 448
Flottant 92.6%
Capitalisation flottante CAD 180 364 794 776
Capitalisation flottante USD 141 030 840 331
Extrêmes de coursCours 
1 semaine 124.59
128.22
1 mois 124.22
132.83
Année en cours 124.22
149.60
1 an 123.39
149.60
3 ans 72.00
149.60
5 ans 72.00
149.60
10 ans 48.70
149.60
Indicateurs
Moyenne mobile 5 jours (MMA5) 126.86
Moyenne mobile 20 jours (MMA20) 128.90
Moyenne mobile 50 jours (MMA50) 134.97
Moyenne mobile 100 jours (MMA100) 138.49
Ecart cours / (MMA5) -0.31%
Ecart cours / (MMA20) 1.30%
Ecart cours / (MMA50) 6.07%
Ecart cours / (MMA100) 8.83%
STIM
RSI 9 jours 39.46
RSI 14 jours 37.37
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.06%23.98%139 605
JPMORGAN CHASE & CO.6.19%-1.47%-21.31%-23.40%14.69%344 634
BANK OF AMERICA CORPORATION5.94%3.05%-19.38%-15.40%29.21%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.22%1.75%5.23%-6.46%-17.62%237 934
CHINA CONSTRUCTION BANK CORPORATION-0.53%2.75%3.33%-9.71%-10.72%180 416
WELLS FARGO & COMPANY5.16%3.81%-8.67%-4.49%-3.82%157 944
CHINA MERCHANTS BANK CO., LTD.-1.18%2.31%-18.93%-27.02%18.41%151 885
BANK OF CHINA LIMITED-0.33%1.66%8.90%-1.92%-6.99%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.53%22.04%130 107
COMMONWEALTH BANK OF AUSTRALIA0.85%2.27%4.35%6.71%34.80%125 261
HSBC HOLDINGS PLC1.91%0.49%11.47%12.52%-24.15%121 636
CITIGROUP INC.6.07%11.19%-12.62%-32.04%-17.42%96 611
HDFC BANK LIMITED-1.28%2.29%-11.86%-12.91%11.83%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.53%13.82%74 862
US BANCORP3.13%1.26%-9.65%-15.94%-0.82%73 113
MITSUBISHI UFJ FINANCIAL GROUP, INC0.95%-0.68%18.56%17.57%46.65%71 607
 Moyenne1.78%1.99%-4.40%-7.10%7.33%
 Moyenne pondérée par Capi.2.35%1.79%-6.64%-9.61%7.15%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
20-05-2022127.99128.22125.68127.252 369 405
19-05-2022125.00127.91124.59126.982 895 882
18-05-2022126.61126.91125.26125.977 991 615
17-05-2022128.27128.89126.62127.223 126 834
16-05-2022126.83127.43125.64126.892 720 474
13-05-2022126.11127.07125.80126.623 354 902
12-05-2022125.59126.13124.22125.343 375 027
Graphique journalier ROYAL BANK OF CANADA
Durée : Période :
Royal Bank of Canada : Graphique analyse technique Royal Bank of Canada | RY | CA7800871021 | Zone bourse
Variations mensuelles
Variations annuelles
2022 -5.21%
2021 28.36%
2020 1.79%
2019 9.96%
2018 -8.97%
2017 12.96%
2016 22.55%
2015 -7.59%
2014 12.37%
2013 19.26%
2012 15.20%
2011 -0.65%
2010 -7.23%
2009 56.23%
2008 -28.85%
2007 -8.58%
2006 22.23%
2005 41.34%
2004 3.96%
2003 6.83%
2002 11.61%
2001 1.93%
2000 60.16%
1999 -17.05%
1998 1.26%
1997 57.17%
1996 54.54%
1995 10.67%
1994 -2.60%
1993 17.26%
1992 -10.86%
1991 19.46%
1990 -7.50%
1989 32.45%
1988 33.63%
1987 -12.06%
1986 -7.22%
1985 12.15%
1984 -10.18%
1983 20.09%
1982 7.01%
1981 -11.20%
1980 42.60%
1979 11.18%
1978 38.18%
1977 4.76%
1976 -11.76%
1975 14.42%
1974 -29.01%
1973 -1.68%
1972 2.76%