MOTOROLA SOLUTIONS, INC.

(MSI)
  Rapport
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en clôture. Cours en clôture Nyse - 20/05
16/05/2022 17/05/2022 18/05/2022 19/05/2022 20/05/2022 Date
209.5(c) 213.39(c) 205.47(c) 210.26(c) 210.28(c) Dernier
-2.69% +1.86% -3.71% +2.33% +0.01% Variation
1 156 958 941 740 1 128 275 1 548 460 1 893 420 Volume
212.89 213.62 211.05 205.07 212.23 Ouverture
214.79 213.62 211.415 213.59 212.91 Plus haut
209.44 209.82 202.63 203.29 205.635 Plus bas
Performances
1 jour 0.01%
5 jours -2.33%
1 semaine -2.33%
Mois en cours -1.60%
1 mois -11.27%
3 mois -3.46%
6 mois -16.92%
Année en cours -22.61%
1 an 3.51%
3 ans 43.14%
5 ans 160.2%
10 ans 347.7%
Volumes Nyse
Volume du jour 1 885 261
Volume moy. 20 séances 1 136 988
Volume moy. 20 séances USD 239 085 836.64
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 27 314 989
Volume record 2 25 117 745
Volume record 3 23 908 806
Données de base
Nombre de titres 167 296 991
Capitalisation USD 35 179 211 267
Flottant 98.9%
Capitalisation flottante USD 35 015 253 638
Extrêmes de coursCours 
1 semaine 202.63
214.79
1 mois 199.24
233.25
Année en cours 199.24
271.38
1 an 199.24
273.65
3 ans 120.77
273.65
5 ans 80.97
273.65
10 ans 44.49
273.65
Indicateurs
Moyenne mobile 5 jours (MMA5) 209.78
Moyenne mobile 20 jours (MMA20) 212.54
Moyenne mobile 50 jours (MMA50) 224.88
Moyenne mobile 100 jours (MMA100) 229.90
Ecart cours / (MMA5) -0.24%
Ecart cours / (MMA20) 1.07%
Ecart cours / (MMA50) 6.94%
Ecart cours / (MMA100) 9.33%
STIM
RSI 9 jours 47.45
RSI 14 jours 45.22
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
MOTOROLA SOLUTIONS, INC.0.01%-2.33%-22.61%3.51%43.14%35 179
CISCO SYSTEMS, INC.2.92%-13.36%-32.24%-18.75%-23.34%178 380
ARISTA NETWORKS, INC.1.52%-5.53%-28.60%22.22%67.61%31 640
FOXCONN INDUSTRIAL INTERNET CO., LTD.1.18%1.72%-20.64%-28.44%-28.33%28 078
NOKIA OYJ0.52%-1.93%-17.33%10.25%2.58%27 397
ERICSSON-0.01%0.10%-22.22%-31.72%-15.87%26 112
ZTE CORPORATION0.38%2.85%-29.01%-18.25%-14.77%15 674
UBIQUITI INC.3.50%4.25%-18.53%-14.86%98.66%15 097
JUNIPER NETWORKS, INC.0.24%-5.22%-19.15%8.90%13.66%9 328
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.1.92%8.57%3.07%74.97%95.31%8 914
CIENA CORPORATION0.04%-4.81%-35.25%-6.68%43.80%7 582
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.00%0.76%-7.02%-13.40%-50.09%6 384
LUMENTUM HOLDINGS INC.0.38%-3.33%-17.67%9.85%96.04%6 009
HENGTONG OPTIC-ELECTRIC CO., LTD.4.78%10.78%-24.54%-2.73%-27.74%3 990
ZHONGJI INNOLIGHT CO., LTD.0.51%-1.29%-26.26%-14.32%3.65%3 744
VIAVI SOLUTIONS INC.-0.42%-1.04%-19.24%-16.00%13.66%3 242
 Moyenne1.16%-0.50%-20.97%-2.60%18.32%
 Moyenne pondérée par Capi.1.93%-6.57%-26.52%-10.60%-1.05%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
19-05-2022205.07213.59203.29210.261 548 460
18-05-2022211.05211.42202.63205.471 128 275
17-05-2022213.62213.62209.82213.39941 740
16-05-2022212.89214.79209.44209.501 156 958
13-05-2022207.06216.64206.98215.291 959 558
12-05-2022201.05204.40199.24201.541 588 423
11-05-2022201.88206.61200.91201.951 059 853
Graphique journalier MOTOROLA SOLUTIONS, INC.
Durée : Période :
Motorola Solutions, Inc. : Graphique analyse technique Motorola Solutions, Inc. | MSI | US6200763075 | Zone bourse
Variations mensuelles
Variations annuelles
2022 -22.61%
2021 59.77%
2020 5.54%
2019 40.07%
2018 27.34%
2017 8.99%
2016 21.10%
2015 2.04%
2014 -0.62%
2013 21.23%
2012 20.29%
2011 -27.09%
2010 16.88%
2009 75.17%
2008 -72.38%
2007 -21.98%
2006 -8.99%
2005 31.34%
2004 22.86%
2003 61.85%
2002 -42.41%
2001 -25.83%
2000 -58.74%
1999 141.2%
1998 6.78%
1997 -6.63%
1996 7.46%
1995 -1.72%
1994 25.75%
1993 76.56%
1992 60.15%
1991 24.58%
1990 -10.28%
1989 38.99%
1988 -15.58%
1987 39.65%
1986 -8.36%
1985 15.19%
1984 -25.69%
1983 56.61%
1982 50.65%
1981 -20.89%
1980 42.79%
1979 28.21%
1978 8.87%
1977 -35.75%
1976 38.18%
1975 20.88%
1974 -30.71%
1973 -24.74%
1972 53.29%
1971 58.10%
1970 -20.15%
1969 2.66%
1968 12.61%