Cotations 5 jours  Temps Différé Xetra - 20/05 17:36:08 |
|
| 16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
Date |
| 6.96(c) |
7(c) |
6.98(c) |
6.86(c) |
6.94(c) |
Dernier |
| +1.75% |
+0.57% |
-0.29% |
-1.72% |
+1.17% |
Variation |
| 2 194 |
2 000 |
2 030 |
500 |
100 |
Volume |
| 7 |
6.92 |
7 |
6.86 |
7.04 |
Ouverture |
| 7.1 |
7 |
7.08 |
6.86 |
7.04 |
Plus haut |
| 6.9 |
6.9 |
6.9 |
6.86 |
6.94 |
Plus bas |
|
| Historique des transactions |
|
| |
|
|
|
|
|
Graphique journalier MASTERFLEX SE
|
Durée :
Période :
|
| 2022 |
7.43% |
|
|
| 2021 |
14.34% |
|
|
| 2020 |
26.12% |
|
|
| 2019 |
-36.54% |
|
|
| 2018 |
-19.32% |
|
|
| 2017 |
33.10% |
|
|
| 2016 |
10.50% |
|
|
| 2015 |
-14.63% |
|
|
| 2014 |
-0.43% |
|
|
| 2013 |
44.51% |
|
|
| 2012 |
-6.49% |
|
|
| 2011 |
29.53% |
|
|
| 2010 |
14.26% |
|
|
| 2009 |
-41.67% |
|
|
| 2008 |
-68.91% |
|
|
| 2007 |
-16.09% |
|
|
| 2006 |
-14.81% |
|
|
| 2005 |
-1.10% |
|
|
| 2004 |
65.55% |
|
|
| 2003 |
12.25% |
|
|
| 2002 |
-10.43% |
|
|
| 2001 |
-33.06% |
|
|
| 2000 |
-19.28% |
|
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
bourse
Rapport
