1. Accueil Zonebourse
  2. Actions
  3. Australie
  4. Australian Stock Exchange
  5. Immutep Limited
  6. Cotations
  7. Vue 5 jours
    IMM   AU000000IMM6

IMMUTEP LIMITED

(IMM)
  Rapport
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Australian Stock Exchange - 17/05 08:10:05
11/05/2022 12/05/2022 13/05/2022 16/05/2022 17/05/2022 Date
0.355(c) 0.345(c) 0.345(c) 0.365(c) 0.38 Dernier
+4.41% -2.82% 0.00% +5.80% +4.11% Variation
1 170 750 1 419 981 1 018 382 1 626 550 1 444 558 Volume
0.345 0.34 0.34 0.35 0.355 Ouverture
0.355 0.345 0.35 0.365 0.38 Plus haut
0.335 0.33 0.33 0.35 0.355 Plus bas
Performances
1 jour 4.11%
5 jours 7.35%
1 semaine 11.76%
Mois en cours 11.76%
1 mois 10.14%
3 mois 2.70%
6 mois -32.74%
Année en cours -22.45%
1 an -15.56%
3 ans 26.67%
5 ans 26.67%
10 ans -76.97%
Volumes Australian Stock Exchange
Volume du jour 1 444 558
Volume du jour estimé 1 444 558
Volume moy. 20 séances 1 269 403
Ratio Volume du jour 1.14
Volume moy. 20 séances AUD 482 373.16
Volume moy. 20 séances USD 336 344.33
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 65 711 830
Volume record 2 46 969 720
Volume record 3 30 571 220
Données de base
Nombre de titres 866 239 815
Capitalisation AUD 316 177 532
Capitalisation USD 215 792 083
Flottant 97.0%
Capitalisation flottante AUD 314 765 742
Capitalisation flottante USD 219 476 709
Extrêmes de coursCours 
1 semaine 0.33
0.38
1 mois 0.31
0.38
Année en cours 0.31
0.52
1 an 0.31
0.73
3 ans 0.10
0.73
5 ans 0.10
0.73
10 ans 0.10
2.05
Indicateurs
Moyenne mobile 5 jours (MMA5) 0.35
Moyenne mobile 20 jours (MMA20) 0.34
Moyenne mobile 50 jours (MMA50) 0.36
Moyenne mobile 100 jours (MMA100) 0.39
Ecart cours / (MMA5) -7.89%
Ecart cours / (MMA20) -10.53%
Ecart cours / (MMA50) -5.26%
Ecart cours / (MMA100) 2.63%
STIM
RSI 9 jours 62.51
RSI 14 jours 56.12
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
IMMUTEP LIMITED4.11%7.35%-22.45%-15.56%26.67%216
MODERNA, INC.-1.20%0.34%-46.35%-15.57%480.82%54 199
LONZA GROUP AG0.88%5.35%-27.49%-2.37%74.09%40 453
IQVIA HOLDINGS INC.-1.08%1.17%-26.83%-11.79%52.65%39 077
SEAGEN INC.5.09%31.00%-7.80%-3.36%115.90%26 238
ICON PUBLIC LIMITED COMPANY-0.23%0.69%-32.02%-8.15%49.28%17 114
CELLTRION, INC.-2.76%-12.96%-28.79%-46.83%-21.61%15 269
ALNYLAM PHARMACEUTICALS, INC.-1.27%1.92%-26.37%-7.98%81.68%15 086
BIO-TECHNE CORPORATION-1.53%4.34%-30.00%-9.78%79.70%14 227
PHARMARON BEIJING CO., LTD.-2.57%1.99%-20.95%-34.69%210.63%12 355
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.95%1.03%-38.64%-29.74%74.91%11 746
QIAGEN N.V.0.48%3.25%-16.61%-0.92%23.60%10 542
HANGZHOU TIGERMED CONSULTING CO., LTD-2.92%6.87%-32.85%-45.11%82.52%10 525
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.-0.28%69.11%2.02%101.29%120.45%9 989
UNITED THERAPEUTICS CORPORATION0.92%3.67%-14.32%-6.44%108.86%8 386
SYNEOS HEALTH, INC.-0.21%0.68%-31.87%-18.41%64.92%7 176
 Moyenne-0.58%7.90%-25.26%-9.32%106.56%
 Moyenne pondérée par Capi.-0.35%6.39%-28.22%-10.39%151.23%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
16-05-20220.3500.3650.3500.3651 626 550
13-05-20220.3400.3500.3300.3451 018 382
12-05-20220.3400.3450.3300.3451 419 981
11-05-20220.3450.3550.3350.3551 170 750
10-05-20220.3300.3450.3200.3401 599 757
09-05-20220.3450.3450.3350.3402 047 136
06-05-20220.3400.3500.3300.3501 017 985
Graphique journalier IMMUTEP LIMITED
Durée : Période :
Immutep Limited : Graphique analyse technique Immutep Limited | IMM | AU000000IMM6 | Zone bourse
Variations mensuelles
Variations annuelles
2022 -25.51%
2021 18.07%
2020 59.62%
2019 -7.14%
2018 27.27%
2017 -38.89%
2016 -29.41%
2015 54.55%
2014 -15.38%
2013 -64.55%
2012 -31.25%
2011 -5.88%
2010 13.33%
2009 2 900%
2008 -76.19%
2007 -58.00%
2006 -45.65%
2005 -29.23%
2004 -60.61%
2003 -20.48%
2002 -9.78%
2001 80.39%
2000 -46.88%
1999 -3.03%
1998 10.00%
1997 -44.44%
1996 12.50%
1995 -4.00%
1994 66.67%
1993 50.00%
1992 0.00%