CABOT CORPORATION

(CBT)
  Rapport
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Nyse - 17/05 16:37:02
10/05/2022 11/05/2022 12/05/2022 13/05/2022 16/05/2022 Date
64.57(c) 65.08(c) 65.36(c) 67.76(c) 68.81(c) Dernier
-1.73% +0.79% +0.43% +3.67% +1.55% Variation
469 978 378 356 303 764 319 948 492 332 Volume
66.36 64.84 64.81 66.2 67.31 Ouverture
66.73 67.08 66.085 68.16 70.46 Plus haut
63.61 64.53 64.01 65.92 66.49 Plus bas
Performances
1 jour 2.25%
5 jours 1.19%
1 semaine 8.56%
Mois en cours 6.45%
1 mois 3.97%
3 mois -4.90%
6 mois 20.19%
Année en cours 24.72%
1 an 11.07%
3 ans 63.77%
5 ans 37.87%
10 ans 87.72%
Volumes Nyse
Volume du jour 18 899
Volume du jour estimé 108 471
Volume moy. 20 séances 462 466
Ratio Volume du jour 0.23
Volume moy. 20 séances USD 32 416 561.28
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 6 716 352
Volume record 2 6 124 800
Volume record 3 4 349 500
Données de base
Nombre de titres 56 586 811
Capitalisation USD 3 893 738 465
Flottant 99.0%
Capitalisation flottante USD 3 924 915 201
Extrêmes de coursCours 
1 semaine 64.01
70.60
1 mois 63.61
72.73
Année en cours 53.32
74.87
1 an 47.59
74.87
3 ans 20.00
74.87
5 ans 20.00
74.87
10 ans 20.00
74.87
Indicateurs
Moyenne mobile 5 jours (MMA5) 65.70
Moyenne mobile 20 jours (MMA20) 67.35
Moyenne mobile 50 jours (MMA50) 68.28
Moyenne mobile 100 jours (MMA100) 65.41
Ecart cours / (MMA5) -6.27%
Ecart cours / (MMA20) -3.92%
Ecart cours / (MMA50) -2.59%
Ecart cours / (MMA100) -6.68%
STIM
RSI 9 jours 54.31
RSI 14 jours 51.78
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
CABOT CORPORATION1.87%1.19%24.72%11.07%63.77%3 894
ECOLAB INC.0.59%-2.73%-31.67%-27.68%-11.70%45 516
SIKA AG1.08%0.43%-30.96%-4.58%67.41%39 761
GIVAUDAN SA-0.41%5.70%-24.06%-5.63%37.89%33 562
EMS-CHEMIE HOLDING AG0.31%1.88%-19.93%1.43%34.68%18 988
SYMRISE AG2.09%4.47%-19.46%-0.05%20.85%14 949
HOSHINE SILICON INDUSTRY CO., LTD.-0.53%3.05%-37.80%44.86%145.12%12 996
CRODA INTERNATIONAL PLC0.21%1.29%-32.89%3.63%32.27%11 490
NITTO DENKO CORPORATION-0.22%-0.33%0.45%4.69%79.03%10 260
UMICORE2.52%4.27%14.83%-17.88%41.50%10 000
INDORAMA VENTURES PUBLIC COMPANY LIMITED5.08%6.29%7.51%0.00%-0.53%7 509
LB GROUP CO., LTD.-7.41%-0.71%-36.24%-47.08%12.67%6 339
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.0.26%-1.78%-35.12%-10.53%148.39%5 746
CLARIANT AG8.04%3.04%-1.68%-3.96%-3.06%5 676
JOHNSON MATTHEY PLC-0.17%3.29%14.81%-26.71%-26.41%5 266
VALVOLINE INC.2.18%1.91%-19.60%-5.46%68.52%5 228
 Moyenne0.91%2.00%-16.79%-6.33%43.11%
 Moyenne pondérée par Capi.0.69%1.53%-22.61%-7.12%38.59%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
16-05-202267.3170.4666.4968.81492 332
13-05-202266.2068.1665.9267.76319 948
12-05-202264.8166.0964.0165.36303 764
11-05-202264.8467.0864.5365.08378 356
10-05-202266.3666.7363.6164.57469 978
09-05-202265.8467.0965.3865.71448 185
06-05-202268.4568.4566.4666.96351 852
Graphique journalier CABOT CORPORATION
Durée : Période :
Cabot Corporation : Graphique analyse technique Cabot Corporation | CBT | US1270551013 | Zone bourse
Variations mensuelles
Variations annuelles
2022 22.44%
2021 25.22%
2020 -5.56%
2019 10.67%
2018 -30.28%
2017 21.86%
2016 23.63%
2015 -6.79%
2014 -14.67%
2013 29.18%
2012 23.80%
2011 -14.63%
2010 43.54%
2009 71.44%
2008 -54.11%
2007 -23.48%
2006 21.70%
2005 -7.45%
2004 21.48%
2003 19.97%
2002 -25.66%
2001 35.36%
2000 29.45%
1999 -27.07%
1998 1.13%
1997 9.95%
1996 -6.73%
1995 89.87%
1994 5.34%
1993 24.21%
1992 29.96%
1991 16.09%
1990 -20.96%
1989 -4.28%
1988 16.48%
1987 8.75%
1986 17.65%
1985 -4.23%
1984 6.50%
1983 19.76%
1982 -16.08%
1981 -18.44%
1980 100.0%
1979 48.78%
1978 38.98%
1977 3.21%
1976 130.2%
1975 18.25%
1974 -41.12%
1973 -27.95%
1972 -11.61%
1971 -5.62%
1970 49.58%
1969 -21.19%
1968 -9.58%