Connexion
E-mail
Mot de passe
Retenir
Mot de passe oublié ?
Devenir membre gratuitement
Inscription
Inscription
Devenir membre
Inscription gratuite
Devenir client
Découvrez nos services
Paramètres
Paramètres
Cotations dynamiques 
OFFON

Accueil Zonebourse  >  Actions  >  Euronext Paris  >  Scor SE    SCR   FR0010411983

SCOR SE

(SCR)
  Rapport
Cours en temps réel. Temps réel Euronext Paris - 26/02 14:22:11
34.58 EUR   -0.55%
24/02Agenda AOF / Sociétés France - Semaine du lundi 24 février 2020
AO
24/02SCOR SE : Sortie du turbo put illimité sur Scor (+20.3%)
24/02SCOR SE : Déclaration Dirigeants-Acquisition-1
CO
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFondsCommunauté 
SynthèseToute l'actualitéCommuniquésPublications officiellesActualités du secteurAnalyses ZonebourseRecommandations des analystes

Scor : Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020

share with twitter share with LinkedIn share with facebook
share via e-mail
21/01/2020 | 15:02

Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020

Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020EXANE BNP PARIBAS  
             
Présentation agrégée par jour et par marché          
             
Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode identifiant de l’instrument financierVolume total journalier (en nombre d’actions)Prix pondéré moyen journalier d’acquisition des actions *Marché (MIC Code)    
SCOR SE 13/01/2020FR00104119831,46637.74BATE    
SCOR SE 13/01/2020FR00104119839,11437.74CHIX    
SCOR SE 13/01/2020FR00104119832,77437.75TRQX    
SCOR SE 13/01/2020FR001041198327,46337.71XPAR    
SCOR SE 14/01/2020FR00104119831,54537.44BATE    
SCOR SE 14/01/2020FR00104119839,00437.50CHIX    
SCOR SE 14/01/2020FR00104119832,65337.49TRQX    
SCOR SE 14/01/2020FR001041198350,35537.46XPAR    
SCOR SE 15/01/2020FR00104119831,44937.42BATE    
SCOR SE 15/01/2020FR00104119838,97037.44CHIX    
SCOR SE 15/01/2020FR00104119832,37537.46TRQX    
SCOR SE 15/01/2020FR001041198347,20637.48XPAR    
SCOR SE 16/01/2020FR00104119831,55338.05BATE    
SCOR SE 16/01/2020FR00104119839,24938.06CHIX    
SCOR SE 16/01/2020FR00104119832,53338.05TRQX    
SCOR SE 16/01/2020FR001041198343,69138.12XPAR    
           
* Arrondi à deux chiffres après la virgule TOTAL221,40037.68     
             
Détail transaction par transaction          
             
Nom de l'émetteurCode Identifiant de l'émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant de l’instrument financierPrix UnitaireDeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:02:45FR001041198337.83EUR10TRQX00216158077EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:02:45FR001041198337.83EUR19TRQX00216158078EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:03:11FR001041198337.83EUR27TRQX00216158120EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:06:52FR001041198337.85EUR59XPAR00216158658EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:09:03FR001041198337.86EUR45XPAR00216159128EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:09:17FR001041198337.86EUR35CHIX00216159157EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:20:51FR001041198337.82EUR39XPAR00216160774EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:20:51FR001041198337.82EUR24XPAR00216160775EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:20:51FR001041198337.82EUR24XPAR00216160776EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:20:51FR001041198337.82EUR47XPAR00216160777EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:21:46FR001041198337.85EUR11XPAR00216160913EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:21:46FR001041198337.85EUR50XPAR00216160914EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:21:46FR001041198337.85EUR78XPAR00216160915EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:21:51FR001041198337.85EUR63CHIX00216160922EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:24:53FR001041198337.88EUR92XPAR00216161408EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:24:53FR001041198337.88EUR92XPAR00216161409EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:24:53FR001041198337.88EUR33XPAR00216161410EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:25:40FR001041198337.83EUR145XPAR00216161509EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:26:54FR001041198337.85EUR100BATE00216161676EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:26:54FR001041198337.85EUR41BATE00216161677EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:26:57FR001041198337.85EUR29BATE00216161686EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:27:30FR001041198337.85EUR121BATE00216161764EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:29:55FR001041198337.81EUR127BATE00216162191EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:30:01FR001041198337.80EUR82CHIX00216162204EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:30:51FR001041198337.82EUR138TRQX00216162298EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:31:54FR001041198337.80EUR113XPAR00216162415EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:32:46FR001041198337.80EUR113XPAR00216162503EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:33:33FR001041198337.79EUR43XPAR00216162591EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:36:45FR001041198337.83EUR310BATE00216162988EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:40:21FR001041198337.80EUR21XPAR00216163372EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:40:21FR001041198337.80EUR158XPAR00216163373EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:40:33FR001041198337.77EUR250XPAR00216163404EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:41:47FR001041198337.80EUR5TRQX00216163589EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:41:47FR001041198337.80EUR300TRQX00216163590EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:41:47FR001041198337.80EUR323TRQX00216163591EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:43:48FR001041198337.78EUR297TRQX00216163789EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:47:18FR001041198337.72EUR617TRQX00216164166EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:49:08FR001041198337.72EUR495TRQX00216164483EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:49:52FR001041198337.74EUR290XPAR00216164530EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:53:37FR001041198337.71EUR11BATE00216164899EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:53:37FR001041198337.71EUR121BATE00216164901EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:53:37FR001041198337.71EUR285XPAR00216164898EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:53:37FR001041198337.71EUR168XPAR00216164900EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:54:30FR001041198337.68EUR89XPAR00216165022EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:54:30FR001041198337.68EUR161XPAR00216165023EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:56:12FR001041198337.67EUR146BATE00216165245EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:56:12FR001041198337.67EUR177TRQX00216165244EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 09:59:04FR001041198337.65EUR214BATE00216165564EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:01:25FR001041198337.62EUR270XPAR00216165891EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:03:12FR001041198337.62EUR42BATE00216166155EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:03:12FR001041198337.62EUR204BATE00216166156EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:06:27FR001041198337.68EUR218CHIX00216166805EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:06:27FR001041198337.68EUR249CHIX00216166806EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:16:10FR001041198337.69EUR35XPAR00216168267EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:16:10FR001041198337.69EUR135XPAR00216168270EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:16:10FR001041198337.69EUR124XPAR00216168271EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:16:10FR001041198337.69EUR147XPAR00216168272EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:23:31FR001041198337.71EUR88XPAR00216169218EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:23:31FR001041198337.71EUR36XPAR00216169219EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:23:31FR001041198337.71EUR77XPAR00216169220EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:23:31FR001041198337.71EUR78XPAR00216169221EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:32:18FR001041198337.67EUR292CHIX00216170185EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:41:41FR001041198337.69EUR8CHIX00216171313EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:41:41FR001041198337.69EUR18XPAR00216171314EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:44:06FR001041198337.73EUR148XPAR00216171603EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:44:06FR001041198337.73EUR24XPAR00216171604EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:46:57FR001041198337.75EUR138XPAR00216171965EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 10:46:58FR001041198337.75EUR133CHIX00216171968EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:02:59FR001041198337.72EUR225XPAR00216174039EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:03:04FR001041198337.70EUR500XPAR00216174053EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:07:16FR001041198337.70EUR114CHIX00216174482EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:17:23FR001041198337.67EUR24XPAR00216175620EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:17:23FR001041198337.67EUR100XPAR00216175621EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:17:23FR001041198337.67EUR89XPAR00216175622EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:17:52FR001041198337.67EUR53XPAR00216175669EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:18:05FR001041198337.67EUR171XPAR00216175690EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:22:01FR001041198337.65EUR500XPAR00216176232EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:30:38FR001041198337.70EUR153CHIX00216177362EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:30:38FR001041198337.70EUR300CHIX00216177364EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:30:38FR001041198337.70EUR93CHIX00216177365EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:30:38FR001041198337.70EUR393XPAR00216177363EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:49:56FR001041198337.70EUR90XPAR00216179519EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:49:56FR001041198337.70EUR125XPAR00216179520EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:49:56FR001041198337.70EUR101XPAR00216179521EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:49:56FR001041198337.70EUR23XPAR00216179522EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:50:02FR001041198337.70EUR23XPAR00216179530EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:50:02FR001041198337.70EUR6XPAR00216179531EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:50:20FR001041198337.69EUR48XPAR00216179562EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:53:45FR001041198337.70EUR21CHIX00216180076EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:53:45FR001041198337.71EUR64XPAR00216180077EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 11:53:45FR001041198337.71EUR185XPAR00216180078EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:29:50FR001041198337.83EUR82XPAR00216184374EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:29:50FR001041198337.83EUR34XPAR00216184375EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:29:50FR001041198337.81EUR109XPAR00216184376EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:41:43FR001041198337.81EUR256TRQX00216186144EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:51:36FR001041198337.76EUR95CHIX00216187515EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:51:36FR001041198337.76EUR34XPAR00216187513EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:51:36FR001041198337.76EUR255XPAR00216187514EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:55:55FR001041198337.73EUR500XPAR00216188054EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:56:12FR001041198337.71EUR500XPAR00216188112EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:56:22FR001041198337.73EUR13XPAR00216188135EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:56:31FR001041198337.74EUR202CHIX00216188179EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:56:31FR001041198337.74EUR242CHIX00216188180EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:56:31FR001041198337.74EUR174CHIX00216188181EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:56:43FR001041198337.74EUR297CHIX00216188206EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:56:43FR001041198337.74EUR169XPAR00216188207EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:59:12FR001041198337.74EUR77XPAR00216188584EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 12:59:56FR001041198337.74EUR235XPAR00216188702EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:08:54FR001041198337.77EUR124CHIX00216189850EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:08:54FR001041198337.77EUR296XPAR00216189848EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:09:22FR001041198337.77EUR111XPAR00216189896EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:28:25FR001041198337.76EUR138CHIX00216191717EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:28:25FR001041198337.76EUR116CHIX00216191718EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:39:32FR001041198337.80EUR57CHIX00216193072EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:39:32FR001041198337.80EUR26XPAR00216193062EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:39:32FR001041198337.80EUR52XPAR00216193063EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:39:32FR001041198337.80EUR52XPAR00216193064EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:39:32FR001041198337.80EUR213XPAR00216193065EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:39:32FR001041198337.80EUR74XPAR00216193071EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:39:37FR001041198337.80EUR95CHIX00216193093EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:57:07FR001041198337.79EUR14CHIX00216195037EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:57:07FR001041198337.79EUR226CHIX00216195038EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 13:57:33FR001041198337.79EUR97CHIX00216195072EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:09:15FR001041198337.79EUR99CHIX00216196233EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:09:15FR001041198337.79EUR106XPAR00216196234EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:09:15FR001041198337.79EUR10XPAR00216196235EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:09:15FR001041198337.79EUR112XPAR00216196236EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:29:44FR001041198337.80EUR191XPAR00216198658EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:29:44FR001041198337.80EUR111XPAR00216198659EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:29:44FR001041198337.80EUR151XPAR00216198660EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:53:09FR001041198337.78EUR170CHIX00216201708EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:55:28FR001041198337.78EUR11TRQX00216202061EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:55:28FR001041198337.78EUR26XPAR00216202057EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:55:28FR001041198337.78EUR63XPAR00216202058EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:55:28FR001041198337.78EUR39XPAR00216202059EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 14:55:28FR001041198337.78EUR81XPAR00216202060EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:07:01FR001041198337.78EUR135CHIX00216203542EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:07:01FR001041198337.78EUR71CHIX00216203543EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:07:01FR001041198337.78EUR51CHIX00216203544EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:07:01FR001041198337.78EUR254CHIX00216203545EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:07:01FR001041198337.78EUR804CHIX00216203546EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:07:40FR001041198337.79EUR173CHIX00216203638EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:07:40FR001041198337.79EUR63XPAR00216203639EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:07:40FR001041198337.79EUR297XPAR00216203640EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:10:42FR001041198337.77EUR39CHIX00216204304EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:10:42FR001041198337.77EUR58CHIX00216204305EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:10:48FR001041198337.78EUR72XPAR00216204336EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:10:48FR001041198337.78EUR987XPAR00216204337EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:12:04FR001041198337.76EUR197XPAR00216204544EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:12:57FR001041198337.77EUR395CHIX00216204685EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:12:57FR001041198337.77EUR242CHIX00216204686EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:21:23FR001041198337.79EUR201CHIX00216205855EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:21:23FR001041198337.79EUR137CHIX00216205857EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:21:23FR001041198337.79EUR70XPAR00216205856EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:21:23FR001041198337.79EUR225XPAR00216205858EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:31:52FR001041198337.75EUR100XPAR00216207774EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:31:52FR001041198337.75EUR92XPAR00216207775EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:31:52FR001041198337.73EUR50XPAR00216207776EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:31:57FR001041198337.75EUR186XPAR00216207789EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:31:57FR001041198337.75EUR67XPAR00216207790EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:31:57FR001041198337.75EUR22XPAR00216207791EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:32:37FR001041198337.75EUR80XPAR00216207990EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:32:37FR001041198337.75EUR100XPAR00216207991EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:32:37FR001041198337.75EUR66XPAR00216207992EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:32:37FR001041198337.75EUR133XPAR00216207993EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:32:37FR001041198337.75EUR43XPAR00216207994EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:34:37FR001041198337.71EUR500XPAR00216208474EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:34:37FR001041198337.71EUR251XPAR00216208475EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:34:42FR001041198337.74EUR232CHIX00216208495EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:35:01FR001041198337.74EUR28CHIX00216208563EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:35:01FR001041198337.74EUR26CHIX00216208564EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:35:04FR001041198337.74EUR38XPAR00216208588EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:35:04FR001041198337.74EUR87XPAR00216208589EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:40:00FR001041198337.72EUR194XPAR00216209564EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:40:27FR001041198337.70EUR206XPAR00216209696EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:09FR001041198337.70EUR223CHIX00216209882EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:21FR001041198337.68EUR38XPAR00216209989EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:21FR001041198337.68EUR462XPAR00216209990EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:24FR001041198337.65EUR73XPAR00216210007EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:24FR001041198337.65EUR81XPAR00216210008EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:26FR001041198337.68EUR159CHIX00216210018EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:26FR001041198337.68EUR85CHIX00216210019EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:26FR001041198337.68EUR69CHIX00216210020EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:26FR001041198337.68EUR57CHIX00216210021EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:26FR001041198337.68EUR38CHIX00216210022EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:41:26FR001041198337.68EUR47CHIX00216210023EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:05FR001041198337.66EUR69XPAR00216210200EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:05FR001041198337.66EUR159XPAR00216210201EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:16FR001041198337.69EUR36XPAR00216210279EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:16FR001041198337.69EUR133XPAR00216210280EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:16FR001041198337.69EUR88XPAR00216210281EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:16FR001041198337.69EUR150XPAR00216210282EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:16FR001041198337.69EUR31XPAR00216210283EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:19FR001041198337.69EUR16CHIX00216210295EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:19FR001041198337.69EUR225CHIX00216210296EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:42:19FR001041198337.69EUR44CHIX00216210297EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:44:22FR001041198337.70EUR120CHIX00216210769EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:45:16FR001041198337.70EUR186CHIX00216210949EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:45:16FR001041198337.70EUR257CHIX00216210950EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:45:16FR001041198337.70EUR253CHIX00216210951EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:46:42FR001041198337.70EUR163CHIX00216211208EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:47:49FR001041198337.69EUR125XPAR00216211421EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:47:49FR001041198337.69EUR157XPAR00216211422EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:47:49FR001041198337.69EUR740XPAR00216211423EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:47:50FR001041198337.67EUR33XPAR00216211424EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:00FR001041198337.67EUR49XPAR00216211451EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:25FR001041198337.67EUR81XPAR00216211506EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:25FR001041198337.67EUR337XPAR00216211507EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:25FR001041198337.67EUR20XPAR00216211508EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:26FR001041198337.67EUR72XPAR00216211510EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:26FR001041198337.67EUR408XPAR00216211511EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:26FR001041198337.67EUR279XPAR00216211512EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:29FR001041198337.65EUR124XPAR00216211533EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:32FR001041198337.65EUR42XPAR00216211555EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:36FR001041198337.65EUR76XPAR00216211582EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:48:52FR001041198337.65EUR37XPAR00216211631EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:51:49FR001041198337.67EUR300XPAR00216212225EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:51:49FR001041198337.67EUR176XPAR00216212226EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:52:10FR001041198337.65EUR67XPAR00216212323EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:54:48FR001041198337.66EUR58XPAR00216212951EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:55:42FR001041198337.68EUR130XPAR00216213160EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:55:44FR001041198337.68EUR230XPAR00216213167EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:55:58FR001041198337.68EUR61XPAR00216213219EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 15:55:58FR001041198337.68EUR21XPAR00216213220EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:01:53FR001041198337.67EUR98CHIX00216214212EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:01:57FR001041198337.67EUR23CHIX00216214233EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:01:57FR001041198337.67EUR135CHIX00216214234EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:13:22FR001041198337.63EUR25XPAR00216217063EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:13:25FR001041198337.63EUR64XPAR00216217081EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:13:51FR001041198337.64EUR2CHIX00216217210EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:13:51FR001041198337.64EUR119CHIX00216217211EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:13:51FR001041198337.64EUR144XPAR00216217209EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:13:52FR001041198337.64EUR54XPAR00216217218EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:13:55FR001041198337.64EUR72XPAR00216217220EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:16:56FR001041198337.65EUR431XPAR00216217731EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:20:44FR001041198337.66EUR38CHIX00216218592EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:20:44FR001041198337.65EUR200XPAR00216218591EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:20:49FR001041198337.66EUR5TRQX00216218605EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:20:52FR001041198337.66EUR29TRQX00216218613EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:20:55FR001041198337.66EUR28TRQX00216218622EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:20:58FR001041198337.66EUR20TRQX00216218625EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:20:58FR001041198337.66EUR14TRQX00216218626EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:20:58FR001041198337.66EUR3TRQX00216218627EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:27:58FR001041198337.70EUR505XPAR00216220261EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:27:58FR001041198337.70EUR99XPAR00216220262EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:27:58FR001041198337.70EUR163XPAR00216220263EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:28:03FR001041198337.70EUR64XPAR00216220291EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:38:43FR001041198337.71EUR64XPAR00216222529EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:38:44FR001041198337.69EUR353XPAR00216222547EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:39:27FR001041198337.69EUR594XPAR00216222704EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:42:50FR001041198337.68EUR24XPAR00216223377EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:42:50FR001041198337.68EUR21XPAR00216223378EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:42:50FR001041198337.68EUR74XPAR00216223379EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:42:50FR001041198337.68EUR82XPAR00216223380EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:48:41FR001041198337.65EUR72XPAR00216224565EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:48:41FR001041198337.65EUR72XPAR00216224566EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:48:43FR001041198337.65EUR20XPAR00216224583EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 16:54:52FR001041198337.65EUR97XPAR00216225938EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:02:34FR001041198337.69EUR75XPAR00216227723EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:02:35FR001041198337.69EUR952XPAR00216227726EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:02:43FR001041198337.68EUR4CHIX00216227746EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:02:43FR001041198337.68EUR78XPAR00216227742EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:02:43FR001041198337.68EUR129XPAR00216227743EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:02:43FR001041198337.68EUR128XPAR00216227744EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:02:43FR001041198337.68EUR38XPAR00216227745EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:12:25FR001041198337.66EUR4XPAR00216229969EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:12:25FR001041198337.66EUR73XPAR00216229970EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:12:25FR001041198337.66EUR82XPAR00216229971EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:12:25FR001041198337.66EUR104XPAR00216229972EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:12:25FR001041198337.66EUR43XPAR00216229973EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:12:25FR001041198337.66EUR12XPAR00216229974EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:16:58FR001041198337.68EUR6XPAR00216231105EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:16:58FR001041198337.68EUR112XPAR00216231106EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:16:58FR001041198337.68EUR34XPAR00216231107EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:16:58FR001041198337.68EUR300XPAR00216231108EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:16:58FR001041198337.68EUR300XPAR00216231109EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:16:58FR001041198337.68EUR131XPAR00216231110EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:21:49FR001041198337.67EUR763XPAR00216232835EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:21:49FR001041198337.67EUR70XPAR00216232836EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:21:49FR001041198337.67EUR90XPAR00216232837EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:21:49FR001041198337.67EUR33XPAR00216232838EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:21:49FR001041198337.67EUR10XPAR00216232839EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:21:50FR001041198337.68EUR178XPAR00216232840EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:26:48FR001041198337.66EUR5XPAR00216234416EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:26:48FR001041198337.66EUR143XPAR00216234417EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:26:49FR001041198337.66EUR25XPAR00216234418EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:26:54FR001041198337.66EUR19XPAR00216234425EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:27:00FR001041198337.66EUR34XPAR00216234440EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:27:01FR001041198337.66EUR49XPAR00216234447EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:27:52FR001041198337.66EUR238XPAR00216234788EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:27:53FR001041198337.66EUR71XPAR00216234791EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2713/01/2020 17:29:51FR001041198337.66EUR581XPAR00216236187EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:07:39FR001041198337.67EUR52XPAR00216244436EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:14:09FR001041198337.57EUR250XPAR00216245827EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:14:54FR001041198337.57EUR128XPAR00216246006EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:15:15FR001041198337.55EUR27XPAR00216246070EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:15:43FR001041198337.54EUR1,263TRQX00216246186EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:18:45FR001041198337.50EUR97BATE00216246726EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:18:55FR001041198337.51EUR269TRQX00216246751EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:18:55FR001041198337.51EUR17TRQX00216246753EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:18:55FR001041198337.51EUR304XPAR00216246755EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:18:55FR001041198337.51EUR108XPAR00216246756EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:20:07FR001041198337.41EUR192XPAR00216246975EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:21:46FR001041198337.43EUR111TRQX00216247383EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:21:46FR001041198337.43EUR52XPAR00216247384EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:21:46FR001041198337.43EUR185XPAR00216247385EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:22:08FR001041198337.42EUR88XPAR00216247461EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:25:48FR001041198337.42EUR322BATE00216248517EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:27:09FR001041198337.39EUR103XPAR00216248909EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:29:08FR001041198337.39EUR34TRQX00216249376EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:29:08FR001041198337.39EUR248TRQX00216249377EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:29:08FR001041198337.39EUR287TRQX00216249378EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:29:40FR001041198337.35EUR750XPAR00216249560EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:29:40FR001041198337.35EUR223XPAR00216249565EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:32:12FR001041198337.38EUR8BATE00216250360EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:32:12FR001041198337.38EUR123BATE00216250362EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:32:12FR001041198337.38EUR556XPAR00216250361EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:35:26FR001041198337.38EUR381BATE00216250931EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:35:26FR001041198337.38EUR257CHIX00216250930EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:35:26FR001041198337.38EUR55CHIX00216250932EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:39:52FR001041198337.41EUR223CHIX00216251626EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:39:52FR001041198337.41EUR515XPAR00216251625EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:39:52FR001041198337.41EUR77XPAR00216251627EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:39:52FR001041198337.41EUR183XPAR00216251628EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:42:14FR001041198337.45EUR460XPAR00216252110EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:42:14FR001041198337.45EUR268XPAR00216252112EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:46:17FR001041198337.48EUR10CHIX00216252800EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:46:28FR001041198337.50EUR60CHIX00216252840EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:46:28FR001041198337.50EUR56CHIX00216252844EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:46:28FR001041198337.50EUR515XPAR00216252842EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:46:28FR001041198337.50EUR479XPAR00216252843EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:49:18FR001041198337.50EUR169CHIX00216253247EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:49:18FR001041198337.50EUR300CHIX00216253249EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:49:18FR001041198337.50EUR195CHIX00216253250EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:51:19FR001041198337.48EUR300BATE00216253633EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:51:19FR001041198337.48EUR64BATE00216253634EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:51:19FR001041198337.48EUR20BATE00216253635EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:53:05FR001041198337.48EUR43XPAR00216254035EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:53:05FR001041198337.48EUR306XPAR00216254036EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:55:53FR001041198337.50EUR121XPAR00216254519EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:55:53FR001041198337.50EUR99XPAR00216254520EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:55:53FR001041198337.50EUR100XPAR00216254523EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:55:53FR001041198337.50EUR221XPAR00216254527EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:58:22FR001041198337.53EUR43CHIX00216255099EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 09:58:22FR001041198337.53EUR828CHIX00216255100EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:00:45FR001041198337.53EUR40CHIX00216255680EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:01:12FR001041198337.53EUR39CHIX00216255780EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:01:12FR001041198337.53EUR881CHIX00216255781EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:03:25FR001041198337.50EUR133CHIX00216256174EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:03:25FR001041198337.50EUR189CHIX00216256177EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:03:25FR001041198337.50EUR242XPAR00216256175EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:03:25FR001041198337.50EUR153XPAR00216256176EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:08:15FR001041198337.55EUR229XPAR00216257132EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:08:15FR001041198337.55EUR785XPAR00216257133EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:10:29FR001041198337.55EUR600XPAR00216257715EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:10:29FR001041198337.55EUR116XPAR00216257716EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:16:32FR001041198337.52EUR133CHIX00216259086EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:16:32FR001041198337.52EUR209CHIX00216259088EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:16:32FR001041198337.52EUR112TRQX00216259087EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:24:36FR001041198337.47EUR92CHIX00216260508EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:26:50FR001041198337.50EUR131BATE00216260908EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:26:50FR001041198337.47EUR25CHIX00216260906EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:26:50FR001041198337.47EUR257CHIX00216260907EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:26:50FR001041198337.49EUR191TRQX00216260909EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:36:11FR001041198337.51EUR240XPAR00216262514EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:36:11FR001041198337.51EUR778XPAR00216262515EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:40:01FR001041198337.49EUR140CHIX00216263201EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:40:01FR001041198337.49EUR160XPAR00216263200EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:40:01FR001041198337.49EUR54XPAR00216263202EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:40:01FR001041198337.49EUR118XPAR00216263203EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:56:08FR001041198337.50EUR84XPAR00216266105EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:59:43FR001041198337.50EUR9XPAR00216266664EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 10:59:46FR001041198337.50EUR39XPAR00216266675EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:00:38FR001041198337.50EUR39XPAR00216266820EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:00:40FR001041198337.52EUR134CHIX00216266821EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:04:32FR001041198337.57EUR121XPAR00216267404EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:04:49FR001041198337.57EUR292XPAR00216267483EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:04:49FR001041198337.57EUR236XPAR00216267485EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:07:21FR001041198337.53EUR223CHIX00216268031EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:07:21FR001041198337.53EUR71CHIX00216268032EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:07:21FR001041198337.53EUR41CHIX00216268033EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:07:21FR001041198337.53EUR82XPAR00216268034EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:07:23FR001041198337.53EUR54XPAR00216268043EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:07:56FR001041198337.53EUR29XPAR00216268112EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:08:00FR001041198337.53EUR29XPAR00216268133EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:08:53FR001041198337.53EUR30XPAR00216268328EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:09:50FR001041198337.53EUR35XPAR00216268587EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:10:22FR001041198337.54EUR51CHIX00216268673EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:10:49FR001041198337.54EUR29CHIX00216268723EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:11:19FR001041198337.54EUR33CHIX00216268774EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:11:52FR001041198337.54EUR29CHIX00216268836EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:12:02FR001041198337.55EUR310CHIX00216268887EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:12:02FR001041198337.55EUR28CHIX00216268888EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:12:02FR001041198337.55EUR168CHIX00216268889EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:12:02FR001041198337.55EUR254CHIX00216268890EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:12:03FR001041198337.55EUR42CHIX00216268891EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:12:04FR001041198337.55EUR130CHIX00216268894EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:14:24FR001041198337.55EUR183CHIX00216269327EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:14:24FR001041198337.55EUR80CHIX00216269328EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:14:24FR001041198337.55EUR62CHIX00216269329EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:14:24FR001041198337.55EUR153CHIX00216269330EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:19:27FR001041198337.52EUR63XPAR00216270144EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:19:41FR001041198337.52EUR31XPAR00216270170EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:19:43FR001041198337.52EUR27XPAR00216270181EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:20:12FR001041198337.52EUR27XPAR00216270254EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:25:30FR001041198337.53EUR43CHIX00216271162EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:25:30FR001041198337.53EUR27XPAR00216271160EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:25:30FR001041198337.53EUR89XPAR00216271161EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:25:30FR001041198337.53EUR58XPAR00216271163EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:25:33FR001041198337.53EUR32XPAR00216271172EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:30:09FR001041198337.51EUR1CHIX00216272098EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:31:04FR001041198337.51EUR35CHIX00216272348EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:31:12FR001041198337.51EUR36CHIX00216272385EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:31:33FR001041198337.51EUR37CHIX00216272447EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:33:09FR001041198337.51EUR27CHIX00216272678EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:33:24FR001041198337.51EUR27CHIX00216272751EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:33:33FR001041198337.51EUR28CHIX00216272774EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:34:10FR001041198337.51EUR29CHIX00216272896EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:34:36FR001041198337.51EUR27CHIX00216272940EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:35:04FR001041198337.51EUR27CHIX00216273028EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:35:05FR001041198337.54EUR27BATE00216273031EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:35:05FR001041198337.54EUR6BATE00216273032EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:35:05FR001041198337.54EUR61BATE00216273033EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:35:05FR001041198337.54EUR5BATE00216273034EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:40:16FR001041198337.52EUR38CHIX00216274035EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:40:16FR001041198337.51EUR6XPAR00216274034EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:41:08FR001041198337.52EUR30CHIX00216274258EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:41:27FR001041198337.52EUR251CHIX00216274306EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:42:59FR001041198337.50EUR152CHIX00216274676EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:42:59FR001041198337.50EUR243XPAR00216274677EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:42:59FR001041198337.50EUR100XPAR00216274678EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:47:46FR001041198337.49EUR37CHIX00216275713EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:47:46FR001041198337.49EUR125XPAR00216275714EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:47:46FR001041198337.49EUR241XPAR00216275715EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:51:45FR001041198337.49EUR41CHIX00216276797EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:52:08FR001041198337.50EUR251XPAR00216276865EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:52:59FR001041198337.52EUR104CHIX00216277184EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:52:59FR001041198337.52EUR65XPAR00216277182EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 11:52:59FR001041198337.52EUR168XPAR00216277183EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:00:41FR001041198337.53EUR137XPAR00216278622EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:00:41FR001041198337.53EUR293XPAR00216278623EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:00:46FR001041198337.53EUR122XPAR00216278627EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:08:57FR001041198337.50EUR100XPAR00216279966EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:09:14FR001041198337.50EUR40XPAR00216280026EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:09:23FR001041198337.50EUR254XPAR00216280043EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:09:23FR001041198337.50EUR78XPAR00216280044EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:16:09FR001041198337.44EUR42XPAR00216281554EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:18:09FR001041198337.45EUR950XPAR00216282057EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:18:14FR001041198337.44EUR99XPAR00216282087EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:18:14FR001041198337.44EUR150XPAR00216282088EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:20:01FR001041198337.44EUR34CHIX00216282402EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:20:01FR001041198337.46EUR75CHIX00216282403EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:20:01FR001041198337.46EUR20CHIX00216282404EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:20:01FR001041198337.46EUR108CHIX00216282405EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:20:01FR001041198337.46EUR438CHIX00216282406EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:20:06FR001041198337.46EUR145XPAR00216282425EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:20:06FR001041198337.46EUR151XPAR00216282426EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:20:09FR001041198337.46EUR77XPAR00216282428EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:27:56FR001041198337.45EUR116XPAR00216283861EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:32:45FR001041198337.47EUR297XPAR00216284753EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:36:15FR001041198337.47EUR100CHIX00216285275EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:36:15FR001041198337.47EUR300CHIX00216285276EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:36:15FR001041198337.47EUR11CHIX00216285277EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:42:18FR001041198337.46EUR294XPAR00216286264EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:48:55FR001041198337.41EUR20XPAR00216287329EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:50:34FR001041198337.41EUR17XPAR00216287695EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:52:24FR001041198337.41EUR22XPAR00216288098EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:53:08FR001041198337.41EUR107XPAR00216288267EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:53:19FR001041198337.44EUR117XPAR00216288303EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:53:22FR001041198337.45EUR300CHIX00216288311EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:53:22FR001041198337.45EUR18CHIX00216288312EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 12:53:39FR001041198337.45EUR122CHIX00216288371EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:05:47FR001041198337.48EUR1,265XPAR00216290788EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:19:51FR001041198337.47EUR29XPAR00216293055EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:21:25FR001041198337.47EUR75XPAR00216293325EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:22:24FR001041198337.47EUR75XPAR00216293447EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:23:21FR001041198337.47EUR75XPAR00216293589EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:24:14FR001041198337.47EUR76XPAR00216293714EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:31:08FR001041198337.48EUR77XPAR00216294831EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:31:16FR001041198337.48EUR7XPAR00216294870EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:32:59FR001041198337.48EUR76XPAR00216295138EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:33:08FR001041198337.48EUR45XPAR00216295160EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:34:39FR001041198337.48EUR75XPAR00216295424EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:35:25FR001041198337.48EUR26XPAR00216295570EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:39:07FR001041198337.48EUR93XPAR00216296101EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:40:51FR001041198337.48EUR95XPAR00216296336EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:42:21FR001041198337.48EUR94XPAR00216296562EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:42:24FR001041198337.48EUR300XPAR00216296601EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:42:24FR001041198337.48EUR225XPAR00216296604EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:43:19FR001041198337.46EUR98XPAR00216296739EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:43:19FR001041198337.46EUR172XPAR00216296740EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:43:24FR001041198337.48EUR70CHIX00216296754EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:55:25FR001041198337.45EUR3XPAR00216298609EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:56:14FR001041198337.45EUR36XPAR00216298721EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:57:00FR001041198337.45EUR71XPAR00216298810EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:57:01FR001041198337.45EUR37XPAR00216298816EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:57:13FR001041198337.45EUR36XPAR00216298832EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:57:41FR001041198337.45EUR36XPAR00216298882EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 13:58:10FR001041198337.45EUR36XPAR00216298952EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:11:00FR001041198337.49EUR125XPAR00216301313EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:11:59FR001041198337.49EUR293XPAR00216301442EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:22:17FR001041198337.50EUR374XPAR00216303335EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:27:19FR001041198337.49EUR72XPAR00216304189EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:27:19FR001041198337.49EUR374XPAR00216304190EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:30:45FR001041198337.47EUR54XPAR00216304802EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:30:45FR001041198337.47EUR476XPAR00216304803EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:32:44FR001041198337.50EUR525XPAR00216305301EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:32:44FR001041198337.48EUR112XPAR00216305317EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:32:47FR001041198337.50EUR30XPAR00216305339EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:32:47FR001041198337.50EUR100XPAR00216305341EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:32:47FR001041198337.50EUR115XPAR00216305342EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:32:47FR001041198337.50EUR119XPAR00216305343EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:32:47FR001041198337.50EUR231XPAR00216305344EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:40:44FR001041198337.50EUR114XPAR00216306982EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:40:44FR001041198337.50EUR68XPAR00216306983EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:40:44FR001041198337.50EUR1XPAR00216306984EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:40:44FR001041198337.50EUR91XPAR00216306985EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:40:44FR001041198337.50EUR137XPAR00216306986EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:42:51FR001041198337.49EUR85XPAR00216307376EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:43:00FR001041198337.49EUR219XPAR00216307395EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:52:26FR001041198337.47EUR35XPAR00216309606EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:52:47FR001041198337.47EUR35XPAR00216309693EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:58:47FR001041198337.46EUR51XPAR00216311012EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 14:59:11FR001041198337.46EUR49XPAR00216311103EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:01:10FR001041198337.47EUR394XPAR00216311519EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:01:10FR001041198337.47EUR300XPAR00216311520EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:01:10FR001041198337.47EUR213XPAR00216311521EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:05:49FR001041198337.47EUR84XPAR00216312505EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:10:02FR001041198337.46EUR341XPAR00216313249EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:12:05FR001041198337.46EUR23XPAR00216313611EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:12:05FR001041198337.46EUR1,267XPAR00216313612EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:13:38FR001041198337.44EUR28XPAR00216313970EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:13:38FR001041198337.44EUR355XPAR00216313971EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:13:38FR001041198337.44EUR100XPAR00216313972EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:13:38FR001041198337.44EUR145XPAR00216313973EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:13:38FR001041198337.44EUR330XPAR00216313974EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:15:24FR001041198337.44EUR182XPAR00216314316EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:15:24FR001041198337.44EUR173XPAR00216314317EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:19:30FR001041198337.45EUR64XPAR00216315359EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:19:34FR001041198337.45EUR65XPAR00216315400EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:21:21FR001041198337.45EUR79XPAR00216315850EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:21:58FR001041198337.45EUR79XPAR00216316001EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:22:49FR001041198337.45EUR88XPAR00216316205EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:23:51FR001041198337.45EUR96XPAR00216316476EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:24:45FR001041198337.45EUR300XPAR00216316658EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:24:45FR001041198337.45EUR300XPAR00216316661EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:24:45FR001041198337.45EUR300XPAR00216316662EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:24:45FR001041198337.45EUR300XPAR00216316665EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:24:45FR001041198337.45EUR246XPAR00216316668EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:26:40FR001041198337.42EUR130XPAR00216317155EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:26:45FR001041198337.42EUR932XPAR00216317211EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:28:05FR001041198337.43EUR74XPAR00216317530EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:28:05FR001041198337.43EUR27XPAR00216317531EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:29:05FR001041198337.43EUR300XPAR00216317727EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:29:05FR001041198337.43EUR271XPAR00216317730EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:40:16FR001041198337.46EUR48XPAR00216321362EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:40:16FR001041198337.46EUR1,090XPAR00216321363EXPA1 
SCOR SE Exane SA969500UP76J52A9OXU2714/01/2020 15:42:40FR001041198337.41EUR100XPAR00216322025EXPA1 
SCOR SE