Cotations 5 jours  Temps Différé London Stock Exchange - 20/05 17:35:19 |
|
| 16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
Date |
| 22.0425(c) |
22.24(c) |
22.2525(c) |
22.395(c) |
22.4225(c) |
Dernier |
| -0.01% |
+0.90% |
+0.06% |
+0.64% |
+0.12% |
Variation |
| 305 |
1 411 |
1 549 |
1 988 |
6 |
Volume |
|
|
|
| 1 jour |
0.12% |
|
|
| 5 jours |
1.71% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
22.27 |
| Moyenne mobile 20 jours (MMA20) |
22.60 |
| Moyenne mobile 50 jours (MMA50) |
23.53 |
| Moyenne mobile 100 jours (MMA100) |
23.85 |
| Ecart cours / (MMA5) |
-0.68% |
| Ecart cours / (MMA20) |
0.79% |
| Ecart cours / (MMA50) |
4.94% |
| Ecart cours / (MMA100) |
6.37% |
| STIM |
|
| RSI 9 jours |
41.79 |
| RSI 14 jours |
33.59 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 20-05-2022 | 22.423 | 22.485 | 22.423 | 22.423 |
| 19-05-2022 | 22.175 | 22.395 | 22.150 | 22.395 |
| 18-05-2022 | 22.275 | 22.295 | 22.253 | 22.253 |
| 17-05-2022 | 22.215 | 22.300 | 22.180 | 22.240 |
| 16-05-2022 | 22.070 | 22.070 | 21.965 | 22.043 |
| 13-05-2022 | 22.015 | 22.100 | 22.015 | 22.045 |
| 12-05-2022 | 22.040 | 22.125 | 22.040 | 22.080 |
|
|
|
|
Graphique journalier XTRACKERS II HARVEST CHINA GOVERNMENT BOND UCITS ETF 1D - USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
