Cotations 5 jours  Temps Différé Nyse - 24/05 17:07:57 |
|
| 17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
23/05/2022 |
Date |
| 142.9(c) |
137.55(c) |
138.45(c) |
138.25(c) |
139.58(c) |
Dernier |
| +2.89% |
-3.74% |
+0.65% |
-0.14% |
+0.96% |
Variation |
| 578 021 |
723 266 |
850 137 |
735 176 |
681 262 |
Volume |
| 141.42 |
141.04 |
136.25 |
140.2 |
139.43 |
Ouverture |
| 142.9 |
141.85 |
140.16 |
140.41 |
140.0971 |
Plus haut |
| 139.72 |
136.74 |
136.25 |
134.5898 |
137.1701 |
Plus bas |
|
|
|
| 1 jour |
0.96% |
|
|
| 5 jours |
-1.69% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
139.21 |
| Moyenne mobile 20 jours (MMA20) |
144.04 |
| Moyenne mobile 50 jours (MMA50) |
154.77 |
| Moyenne mobile 100 jours (MMA100) |
160.47 |
| Ecart cours / (MMA5) |
3.34% |
| Ecart cours / (MMA20) |
6.93% |
| Ecart cours / (MMA50) |
14.89% |
| Ecart cours / (MMA100) |
19.12% |
| STIM |
|
| RSI 9 jours |
40.19 |
| RSI 14 jours |
39.27 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 23-05-2022 | 139.430 | 140.097 | 137.170 | 139.580 |
| 20-05-2022 | 140.200 | 140.410 | 134.590 | 138.250 |
| 19-05-2022 | 136.250 | 140.160 | 136.250 | 138.450 |
| 18-05-2022 | 141.040 | 141.850 | 136.740 | 137.550 |
| 17-05-2022 | 141.420 | 142.900 | 139.720 | 142.900 |
| 16-05-2022 | 140.010 | 141.170 | 138.665 | 138.880 |
| 13-05-2022 | 137.400 | 141.480 | 137.060 | 140.620 |
|
|
|
|
Graphique journalier VANGUARD EXTENDED MARKET ETF - USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
