Cotations 5 jours  Temps réel Euronext Amsterdam - 16/05 17:35:00 |
|
| 10/05/2022 |
11/05/2022 |
12/05/2022 |
13/05/2022 |
16/05/2022 |
Date |
| 127.42(c) |
130.36(c) |
129.16(c) |
132.12(c) |
131.9 |
Dernier |
| +0.74% |
+2.31% |
-0.92% |
+2.29% |
-0.17% |
Variation |
| 2 |
2 |
2 |
5 |
2 |
Volume |
|
|
|
| 1 jour |
2.29% |
|
|
| 5 jours |
1.58% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
129.11 |
| Moyenne mobile 20 jours (MMA20) |
133.10 |
| Moyenne mobile 50 jours (MMA50) |
133.83 |
| Moyenne mobile 100 jours (MMA100) |
140.44 |
| Ecart cours / (MMA5) |
-2.12% |
| Ecart cours / (MMA20) |
0.91% |
| Ecart cours / (MMA50) |
1.46% |
| Ecart cours / (MMA100) |
6.47% |
| STIM |
|
| RSI 9 jours |
39.78 |
| RSI 14 jours |
40.66 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 13-05-2022 | 130.08 | 132.12 | 130.08 | 132.12 |
| 12-05-2022 | 127.62 | 129.16 | 127.62 | 129.16 |
| 11-05-2022 | 128.36 | 130.36 | 128.36 | 130.36 |
| 10-05-2022 | 127.60 | 127.60 | 127.42 | 127.42 |
| 09-05-2022 | 129.40 | 129.40 | 126.48 | 126.48 |
| 06-05-2022 | 131.36 | 131.36 | 130.06 | 130.06 |
| 05-05-2022 | 135.94 | 135.94 | 132.04 | 132.04 |
|
|
|
|
Graphique journalier UBS ETF - MSCI EMU UCITS ETF A-DIS - EUR
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
