Cotations 5 jours  Temps Différé Nyse - 20/05 22:00:00 |
|
| 16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
Date |
| 39.28(c) |
39.9(c) |
38.61(c) |
38.32(c) |
38.37(c) |
Dernier |
| +0.13% |
+1.58% |
-3.23% |
-0.75% |
+0.13% |
Variation |
| 2 132 950 |
2 180 885 |
2 863 237 |
2 789 814 |
4 091 903 |
Volume |
| 39.17 |
39.73 |
39.64 |
38.23 |
38.58 |
Ouverture |
| 39.5658 |
39.91 |
39.65 |
38.71 |
38.66 |
Plus haut |
| 38.98 |
39.51 |
38.465 |
38.03 |
37.64 |
Plus bas |
|
|
|
| 1 jour |
0.13% |
|
|
| 5 jours |
-2.19% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
38.90 |
| Moyenne mobile 20 jours (MMA20) |
39.69 |
| Moyenne mobile 50 jours (MMA50) |
40.80 |
| Moyenne mobile 100 jours (MMA100) |
41.02 |
| Ecart cours / (MMA5) |
1.38% |
| Ecart cours / (MMA20) |
3.44% |
| Ecart cours / (MMA50) |
6.33% |
| Ecart cours / (MMA100) |
6.91% |
| STIM |
|
| RSI 9 jours |
34.84 |
| RSI 14 jours |
36.72 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 20-05-2022 | 38.580 | 38.660 | 37.640 | 38.370 |
| 19-05-2022 | 38.230 | 38.710 | 38.030 | 38.320 |
| 18-05-2022 | 39.640 | 39.650 | 38.465 | 38.610 |
| 17-05-2022 | 39.730 | 39.910 | 39.510 | 39.900 |
| 16-05-2022 | 39.170 | 39.566 | 38.980 | 39.280 |
| 13-05-2022 | 38.910 | 39.320 | 38.840 | 39.230 |
| 12-05-2022 | 38.430 | 38.730 | 38.009 | 38.630 |
|
|
|
|
Graphique journalier SPDR PORTFOLIO S&P 500 VALUE ETF - USD
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
