Cotations 5 jours  Temps réel Euronext Paris - 26/05 17:35:00 |
|
| 20/05/2022 |
23/05/2022 |
24/05/2022 |
25/05/2022 |
26/05/2022 |
Date |
| 800.708(c) |
792.577(c) |
809.164(c) |
808.952(c) |
800.866(c) |
Dernier |
| +0.16% |
-1.02% |
+2.09% |
-0.03% |
-1.00% |
Variation |
| 2 |
2 |
2 |
2 |
2 |
Volume |
| 794.369 |
798.805 |
794.894 |
806.255 |
809.473 |
Ouverture |
| 800.708 |
798.805 |
809.164 |
808.952 |
809.473 |
Plus haut |
| 794.369 |
792.577 |
794.894 |
806.255 |
800.866 |
Plus bas |
|
|
|
| 1 jour |
-1.00% |
|
|
| 5 jours |
0.18% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
802.45 |
| Moyenne mobile 20 jours (MMA20) |
794.73 |
| Moyenne mobile 50 jours (MMA50) |
830.68 |
| Moyenne mobile 100 jours (MMA100) |
881.12 |
| Ecart cours / (MMA5) |
0.20% |
| Ecart cours / (MMA20) |
-0.77% |
| Ecart cours / (MMA50) |
3.72% |
| Ecart cours / (MMA100) |
10.02% |
| STIM |
|
| RSI 9 jours |
57.09 |
| RSI 14 jours |
50.78 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 26-05-2022 | 809.473 | 809.473 | 800.866 | 800.866 |
| 25-05-2022 | 806.255 | 808.952 | 806.255 | 808.952 |
| 24-05-2022 | 794.894 | 809.164 | 794.894 | 809.164 |
| 23-05-2022 | 798.805 | 798.805 | 792.577 | 792.577 |
| 20-05-2022 | 794.369 | 800.708 | 794.369 | 800.708 |
| 19-05-2022 | 793.247 | 799.424 | 793.247 | 799.424 |
| 18-05-2022 | 776.739 | 786.864 | 776.739 | 786.864 |
|
|
|
|
Graphique journalier LYXOR US TREASURY 10+Y DR ETFMNHDGHKDACC
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
