Cotations 5 jours  Temps Différé London Stock Exchange - 26/05 17:35:02 |
|
| 20/05/2022 |
23/05/2022 |
24/05/2022 |
25/05/2022 |
26/05/2022 |
Date |
| 22.035(c) |
22.0075(c) |
22.0875(c) |
22.08(c) |
22.145 |
Dernier |
| -0.59% |
-0.12% |
+0.36% |
-0.03% |
+0.29% |
Variation |
| 1 208 |
45 |
423 |
2 841 |
5 000 |
Volume |
| 21.995 |
22.015 |
21.985 |
22.115 |
22.11 |
Ouverture |
| 22.06 |
22.015 |
22.0875 |
22.125 |
22.11 |
Plus haut |
| 21.97 |
22.0075 |
21.97 |
22.07146 |
22.11 |
Plus bas |
|
|
|
| 1 jour |
-0.03% |
|
|
| 5 jours |
-0.05% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
22.08 |
| Moyenne mobile 20 jours (MMA20) |
22.11 |
| Moyenne mobile 50 jours (MMA50) |
22.53 |
| Moyenne mobile 100 jours (MMA100) |
22.78 |
| Ecart cours / (MMA5) |
-0.29% |
| Ecart cours / (MMA20) |
-0.16% |
| Ecart cours / (MMA50) |
1.74% |
| Ecart cours / (MMA100) |
2.87% |
| STIM |
|
| RSI 9 jours |
48.41 |
| RSI 14 jours |
44.85 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 25-05-2022 | 22.1150 | 22.1250 | 22.0715 | 22.0800 |
| 24-05-2022 | 21.9850 | 22.0875 | 21.9700 | 22.0875 |
| 23-05-2022 | 22.0150 | 22.0150 | 22.0075 | 22.0075 |
| 20-05-2022 | 21.9950 | 22.0600 | 21.9700 | 22.0350 |
| 19-05-2022 | 22.1150 | 22.1800 | 22.1150 | 22.1650 |
| 18-05-2022 | 21.9700 | 22.0900 | 21.9500 | 22.0900 |
| 17-05-2022 | 22.0750 | 22.0800 | 21.9750 | 21.9750 |
|
|
|
|
Graphique journalier LYXOR CORE US TIPS (DR) ETF ACC
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
