Cotations 5 jours Temps Différé Nyse - 16/05 22:00:00 |
|
09/05/2022 |
10/05/2022 |
11/05/2022 |
12/05/2022 |
13/05/2022 |
Date |
79.29(c) |
67.28(c) |
81.35(c) |
73.21(c) |
60.3(c) |
Dernier |
+24.47% |
-15.15% |
+20.91% |
-10.01% |
-17.63% |
Variation |
4 475 112 |
4 761 325 |
4 946 632 |
4 215 624 |
4 687 200 |
Volume |
67.88 |
68.62 |
69.71 |
84.52 |
68.39 |
Ouverture |
80.12 |
76.4745 |
82.2 |
85.28 |
69.3752 |
Plus haut |
65.01 |
61.4634 |
65.92 |
68.61 |
57.76 |
Plus bas |
|
|
1 jour |
-17.63% |
|
|
5 jours |
-5.34% |
|
|
|
|
|
Moyenne mobile 5 jours (MMA5) |
72.29 |
Moyenne mobile 20 jours (MMA20) |
53.70 |
Moyenne mobile 50 jours (MMA50) |
44.33 |
Moyenne mobile 100 jours (MMA100) |
40.52 |
Ecart cours / (MMA5) |
18.90% |
Ecart cours / (MMA20) |
-11.68% |
Ecart cours / (MMA50) |
-27.09% |
Ecart cours / (MMA100) |
-33.36% |
STIM |
|
RSI 9 jours |
62.57 |
RSI 14 jours |
62.82 |
|
|
|
Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
13-05-2022 | 68.39 | 69.38 | 57.76 | 60.30 |
12-05-2022 | 84.52 | 85.28 | 68.61 | 73.21 |
11-05-2022 | 69.71 | 82.20 | 65.92 | 81.35 |
10-05-2022 | 68.62 | 76.47 | 61.46 | 67.28 |
09-05-2022 | 67.88 | 80.12 | 65.01 | 79.29 |
06-05-2022 | 57.36 | 64.70 | 56.76 | 63.70 |
05-05-2022 | 48.59 | 57.61 | 48.00 | 55.46 |
|
|
|
|
Graphique journalier DIREXION DAILY S&P BIOTECH BEAR 3X SHARES ETF - USD
Durée :
Période :
|

|