Cotations 5 jours  Temps Différé Xetra - 27/05 13:12:27 |
|
| 23/05/2022 |
24/05/2022 |
25/05/2022 |
26/05/2022 |
27/05/2022 |
Date |
| 104.18(c) |
105.28(c) |
106.44(c) |
106.14(c) |
106.5 |
Dernier |
| -0.65% |
+1.06% |
+1.10% |
-0.28% |
+0.34% |
Variation |
| 83 |
176 |
302 |
6 |
20 |
Volume |
|
|
|
| 1 jour |
-0.28% |
|
|
| 5 jours |
2.06% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
105.38 |
| Moyenne mobile 20 jours (MMA20) |
105.10 |
| Moyenne mobile 50 jours (MMA50) |
107.00 |
| Moyenne mobile 100 jours (MMA100) |
107.94 |
| Ecart cours / (MMA5) |
-1.05% |
| Ecart cours / (MMA20) |
-1.31% |
| Ecart cours / (MMA50) |
0.47% |
| Ecart cours / (MMA100) |
1.35% |
| STIM |
|
| RSI 9 jours |
56.47 |
| RSI 14 jours |
52.50 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 26-05-2022 | 104.98 | 106.14 | 104.98 | 106.14 |
| 25-05-2022 | 104.94 | 106.44 | 104.88 | 106.44 |
| 24-05-2022 | 104.04 | 105.28 | 104.04 | 105.28 |
| 23-05-2022 | 104.72 | 104.72 | 104.18 | 104.18 |
| 20-05-2022 | 103.66 | 104.86 | 103.66 | 104.86 |
| 19-05-2022 | 103.34 | 104.00 | 102.60 | 104.00 |
| 18-05-2022 | 105.46 | 105.46 | 104.66 | 104.66 |
|
|
|
|
Graphique journalier DEKA MSCI EUROPE LC UCITS ETF - EUR
|
Durée :
Période :
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
