JACOBS ENGINEERING GROUP INC.

(J)
  Rapport
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Nyse - 26/05 18:49:09
19/05/2022 20/05/2022 23/05/2022 24/05/2022 25/05/2022 Date
133.77(c) 135.94(c) 137.15(c) 137.17(c) 137.32(c) Dernier
+1.19% +1.62% +0.89% +0.01% +0.11% Variation
760 101 656 922 631 443 529 971 337 753 Volume
130.44 134.75 137.44 136.56 136.3 Ouverture
135.15 135.989 137.98 137.31 137.9484 Plus haut
129.604 132.16 135.84 133.83 135.59 Plus bas
Performances
1 jour 2.11%
5 jours 3.87%
1 semaine 4.35%
Mois en cours 0.75%
1 mois 1.28%
3 mois 13.49%
6 mois -4.21%
Année en cours 0.26%
1 an -0.64%
3 ans 86.84%
5 ans 165.1%
10 ans 272.8%
Volumes Nyse
Volume du jour 151 999
Volume du jour estimé 296 423
Volume moy. 20 séances 773 962
Ratio Volume du jour 0.38
Volume moy. 20 séances USD 108 037 299.74
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 14 194 600
Volume record 2 12 621 730
Volume record 3 9 765 746
Données de base
Nombre de titres 128 627 000
Capitalisation USD 17 633 475 430
Flottant 99.1%
Capitalisation flottante USD 17 800 681 377
Extrêmes de coursCours 
1 semaine 132.16
139.66
1 mois 127.56
143.00
Année en cours 114.11
150.32
1 an 114.11
150.32
3 ans 59.29
150.32
5 ans 49.31
150.32
10 ans 33.61
150.32
Indicateurs
Moyenne mobile 5 jours (MMA5) 136.27
Moyenne mobile 20 jours (MMA20) 135.85
Moyenne mobile 50 jours (MMA50) 138.69
Moyenne mobile 100 jours (MMA100) 133.23
Ecart cours / (MMA5) -2.38%
Ecart cours / (MMA20) -2.68%
Ecart cours / (MMA50) -0.64%
Ecart cours / (MMA100) -4.56%
STIM
RSI 9 jours 54.74
RSI 14 jours 51.60
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
JACOBS ENGINEERING GROUP INC.1.82%3.87%0.26%-0.64%86.84%17 663
VINCI2.84%-3.09%-0.88%-1.69%1.82%53 755
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED0.71%-3.72%13.80%14.49%3.27%35 411
LARSEN & TOUBRO LIMITED-0.67%-2.79%-17.41%7.87%1.39%28 544
CHINA RAILWAY GROUP LIMITED2.56%-2.58%17.44%23.86%5.43%23 228
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED-0.67%1.60%4.25%16.62%-36.86%19 813
FERROVIAL, S.A.0.00%1.51%-12.41%-0.08%10.89%18 668
POWER CONSTRUCTION CORPORATION OF CHINA, LTD-0.13%0.26%-4.21%97.95%58.28%17 541
QUANTA SERVICES2.61%7.00%5.92%28.79%246.01%17 009
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED0.87%-3.11%3.97%4.78%-13.54%15 183
BOUYGUES SA0.92%1.37%4.03%-1.50%2.89%13 169
WSP GLOBAL INC.1.66%-1.26%-25.75%-0.99%88.41%12 340
ACCIONA, S.A.1.94%3.22%12.79%34.56%95.56%10 854
METALLURGICAL CORPORATION OF CHINA LTD.0.00%2.07%-1.01%8.84%1.03%10 031
AECOM1.74%3.49%-9.80%7.45%123.34%9 672
EIFFAGE S.A.2.19%-0.02%4.33%3.90%6.48%9 435
 Moyenne1.10%0.26%-0.33%16.32%39.63%
 Moyenne pondérée par Capi.1.19%-0.71%0.34%14.76%28.12%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
25-05-2022136.30137.95135.59137.32337 753
24-05-2022136.56137.31133.83137.17529 971
23-05-2022137.44137.98135.84137.15631 443
20-05-2022134.75135.99132.16135.94656 922
19-05-2022130.44135.15129.60133.77760 101
18-05-2022135.38136.14131.99132.20760 673
17-05-2022135.73136.72134.79136.27569 519
Graphique journalier JACOBS ENGINEERING GROUP INC.
Durée : Période :
Jacobs Engineering Group Inc. : Graphique analyse technique Jacobs Engineering Group Inc. | J | US4698141078 | Zone bourse
Variations mensuelles
Variations annuelles
2022 -1.37%
2021 27.78%
2020 21.30%
2019 53.66%
2018 -11.37%
2017 15.72%
2016 35.88%
2015 -6.13%
2014 -29.05%
2013 47.97%
2012 4.90%
2011 -11.49%
2010 21.91%
2009 -21.81%
2008 -49.69%
2007 134.5%
2006 20.14%
2005 42.02%
2004 -0.46%
2003 34.86%
2002 7.88%
2001 42.90%
2000 42.12%
1999 -20.25%
1998 60.59%
1997 7.41%
1996 -5.50%
1995 35.14%
1994 -22.51%
1993 -11.57%
1992 0.00%
1991 111.8%
1990 87.16%
1989 18.48%
1988 42.54%
1987 97.22%
1986 12.50%
1985 42.22%
1984 -40.00%
1983 -26.47%
1982 -20.31%
1981 -27.00%
1980 122.9%
1979 24.81%
1978 14.29%
1977 36.50%
1976 35.14%
1975 80.49%
1974 -52.33%
1973 13.16%
1972 -16.48%
1971 -30.00%