BECTON, DICKINSON AND COMPANY

(BDX)
  Rapport
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Nyse - 17/05 22:00:01
11/05/2022 12/05/2022 13/05/2022 16/05/2022 17/05/2022 Date
248.99(c) 249.72(c) 248.44(c) 252.89(c) 256.26(c) Dernier
-0.44% +0.29% -0.51% +1.79% +1.33% Variation
969 130 1 167 995 1 192 134 1 126 314 1 000 617 Volume
249.07 248.65 251.03 248.73 254.14 Ouverture
255.74 250.26 251.31 254.415 256.27 Plus haut
248.625 246.105 245.93 247.615 252.62 Plus bas
Performances
1 jour 1.33%
5 jours 2.46%
1 semaine 2.46%
Mois en cours 3.67%
1 mois -5.68%
3 mois -3.72%
6 mois 2.56%
Année en cours 1.90%
1 an 6.29%
3 ans 12.22%
5 ans 41.21%
10 ans 242.6%
Volumes Nyse
Volume du jour 1 000 617
Volume du jour estimé 1 000 617
Volume moy. 20 séances 1 426 747
Ratio Volume du jour 0.70
Volume moy. 20 séances USD 365 618 096.53
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 13 935 200
Volume record 2 12 966 350
Volume record 3 11 783 280
Données de base
Nombre de titres 285 043 000
Capitalisation USD 72 084 524 270
Flottant 77.6%
Capitalisation flottante USD 72 488 938 370
Extrêmes de coursCours 
1 semaine 245.93
256.27
1 mois 243.60
271.37
Année en cours 243.60
280.62
1 an 235.13
280.62
3 ans 197.75
286.72
5 ans 182.96
286.72
10 ans 71.56
286.72
Indicateurs
Moyenne mobile 5 jours (MMA5) 251.26
Moyenne mobile 20 jours (MMA20) 254.29
Moyenne mobile 50 jours (MMA50) 258.65
Moyenne mobile 100 jours (MMA100) 257.53
Ecart cours / (MMA5) -1.95%
Ecart cours / (MMA20) -0.77%
Ecart cours / (MMA50) 0.93%
Ecart cours / (MMA100) 0.50%
STIM
RSI 9 jours 48.54
RSI 14 jours 46.89
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
BECTON, DICKINSON AND COMPANY1.33%2.46%1.90%6.29%12.22%73 051
ABBOTT LABORATORIES4.40%7.30%-18.62%-1.88%50.77%200 553
MEDTRONIC PLC2.36%5.93%2.72%-15.35%21.12%142 552
BAXTER INTERNATIONAL INC.0.88%2.59%-13.40%-10.27%-2.16%37 432
HOYA CORPORATION1.95%0.60%-25.01%-7.46%62.49%35 518
AMERISOURCEBERGEN CORPORATION1.54%-1.76%18.09%32.87%101.89%32 871
DEXCOM, INC.2.33%1.44%-38.14%2.08%181.40%32 594
SARTORIUS STEDIM BIOTECH-2.14%5.42%-38.47%-16.09%138.59%29 447
ZIMMER BIOMET HOLDINGS3.70%4.56%-6.03%-28.00%2.54%25 019
TERUMO CORPORATION0.70%7.92%-16.67%1.22%27.12%23 517
WEST PHARMACEUTICAL SERVICES, INC.0.51%2.21%-34.99%-6.67%161.94%22 587
STERIS PLC1.69%2.91%-8.95%12.75%66.20%22 191
ALIGN TECHNOLOGY, INC.2.33%8.70%-57.30%-49.85%-13.03%22 112
FUJIFILM HOLDINGS CORPORATION2.03%-1.63%-16.44%-1.10%35.67%21 634
AVANTOR, INC.2.25%4.02%--.--%--.--%--.--%19 122
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD.1.20%3.82%-9.16%-22.42%--.--%15 638
 Moyenne1.72%3.60%-18.74%-7.87%64.20%
 Moyenne pondérée par Capi.2.49%4.81%-14.79%-6.87%53.99%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
17-05-2022254.14256.27252.62256.261 000 617
16-05-2022248.73254.42247.62252.891 126 314
13-05-2022251.03251.31245.93248.441 192 134
12-05-2022248.65250.26246.11249.721 167 995
11-05-2022249.07255.74248.63248.99969 130
10-05-2022253.22256.18249.00250.101 818 816
09-05-2022255.01255.55251.56252.201 492 149
Graphique journalier BECTON, DICKINSON AND COMPANY
Durée : Période :
Becton, Dickinson and Company : Graphique analyse technique Becton, Dickinson and Company | BDX | US0758871091 | Zone bourse
Variations mensuelles
Variations annuelles
2022 1.90%
2021 0.50%
2020 -8.00%
2019 20.70%
2018 5.26%
2017 29.30%
2016 7.44%
2015 10.73%
2014 25.95%
2013 41.31%
2012 4.64%
2011 -11.59%
2010 7.18%
2009 15.31%
2008 -18.17%
2007 19.14%
2006 16.76%
2005 5.77%
2004 38.07%
2003 34.05%
2002 -7.42%
2001 -4.26%
2000 28.54%
1999 -36.90%
1998 70.75%
1997 15.27%
1996 15.67%
1995 56.25%
1994 34.27%
1993 -9.06%
1992 14.78%
1991 -8.05%
1990 20.40%
1989 18.99%
1988 1.96%
1987 2.00%
1986 61.29%
1985 56.47%
1984 7.82%
1983 -13.53%
1982 -10.99%
1981 -8.61%
1980 53.68%
1979 8.80%
1978 -0.79%
1977 -6.67%
1976 -13.46%
1975 41.82%
1974 -26.67%
1973 -12.79%
1972 24.64%
1971 -8.91%
1970 -33.99%
1969 28.39%
1968 8.94%