Connexion
E-mail
Mot de passe
Retenir
Mot de passe oublié ?
Devenir membre gratuitement
Inscription
Inscription
Devenir membre
Inscription gratuite
Devenir client
Découvrez nos services
Paramètres
Paramètres
Cotations dynamiques 
OFFON

Accueil Zonebourse  >  Certificats  >  Tous les certificats

Certificats

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z TOUT
MnemoNomDernierVaria.Ouv.+ bas+ hautVolume
A700CAALB 10TL OPENC (A700C)4.07 -0.73%4.07 4.07 4.07 1
C8CAHAALB 11.48TCIOPENH (C8CAH)1.86 -0.53%1.91 1.86 1.91 2
DB44HAALB 12.34SPLOPENH (DB44H)1.79 -1.10%1.79 1.79 1.79 1
A701CAALB 14TL OPENC (A701C)3.31 -0.90%3.31 3.31 3.31 1
Z868CAALB 14TL OPENC (Z868C)3.22 -0.92%3.22 3.22 3.22 1
2L46BAALB 15.39TCIOPENB (2L46B)2.97 -1.33%2.97 2.97 2.97 1
6N40BAALB 15.3SPLOPENB (6N40B)3.25 -1.22%3.25 3.25 3.25 1
RK83GAALB 15.9SPLOPENG (RK83G)15.44 -1.22%15.95 15.44 15.95 2
A141CAALB 16TL OPENC (A141C)2.93 -1.01%2.93 2.93 2.93 1
Z470CAALB 16TL OPENC (Z470C)2.82 -1.05%2.82 2.82 2.82 1
BA49SAALB 17.01TCIOPENS (BA49S)2.565 -1.54%2.63 2.57 2.63 2
WC19GAALB 17.1SPLOPENG (WC19G)14.42 -1.37%14.93 14.42 14.93 2
0O93BAALB 17.3SPLOPENB (0O93B)2.9 -1.36%2.9 2.9 2.9 1
WC18GAALB 18.3SPLOPENG (WC18G)13.33 -1.41%13.84 13.33 13.84 2
9O55BAALB 18.4TCIOPENB (9O55B)2.4 -1.64%2.4 2.4 2.4 1
B332CAALB 18TL OPENC (B332C)2.42 -1.22%2.42 2.42 2.42 1
B418CAALB 18TL OPENC (B418C)2.55 -1.16%2.55 2.55 2.55 1
BA50SAALB 19.01TCIOPENS (BA50S)2.165 -1.81%2.23 2.17 2.23 2
2P83BAALB 19.3SPLOPENB (2P83B)2.54 -1.55%2.54 2.54 2.54 1
5P37BAALB 19.91TCIOPENB (5P37B)2.1 -1.87%2.1 2.1 2.1 1
DB40HAALB 20.56SPLOPENH (DB40H)0.98 -2.00%1.02 0.98 1.02 2
DJ33HAALB 20.82TCIOPENH (DJ33H)0.93 0.00%0.93 0.93 0.93 1
B868CAALB 20TL OPENC (B868C)2.17 -1.36%2.17 2.17 2.17 1
B642CAALB 20TL OPENC (B642C)2.02 -1.46%2.02 2.02 2.02 1
BA51SAALB 21.01TCIOPENS (BA51S)1.765 -2.22%1.83 1.77 1.83 2
2V10BAALB 21.3SPLOPENB (2V10B)2.17 -1.81%2.17 2.17 2.17 1
1V23BAALB 21.41TCIOPENB (1V23B)1.8 -2.17%1.8 1.8 1.8 1
DR0MHAALB 22.48SPLOPENH (DR0MH)0.79 -2.47%0.83 0.79 0.83 2
DPH0HAALB 22.65TCIOPENH (DPH0H)0.75 0.00%0.75 0.75 0.75 1
0W96BAALB 22.91TCIOPENB (0W96B)1.5 -2.60%1.5 1.5 1.5 1
H583CAALB 22SPLOPENC (H583C)1.8 -1.64%1.8 1.8 1.8 1
G398CAALB 22TL OPENC (G398C)1.62 -1.82%1.62 1.62 1.62 1
DPG9HAALB 23.14TCIOPENH (DPG9H)0.7 0.00%0.7 0.7 0.7 1
2W09BAALB 23.3SPLOPENB (2W09B)1.82 -2.15%1.82 1.82 1.82 1
CF24SAALB 23.51TCIOPENS (CF24S)1.265 -3.80%1.34 1.27 1.34 2
DPG8HAALB 24.04TCIOPENH (DPG8H)0.61 -1.61%0.61 0.61 0.61 1
1X94BAALB 24.42TCIOPENB (1X94B)1.2 -3.23%1.2 1.2 1.2 1
B9F0ZAALB 24.4BOC0920Z (B9F0Z)24.27 0.00%24.25 24.25 24.27 2
D4ELHAALB 24.56SPLOPENH (D4ELH)0.52 -5.45%0.56 0.52 0.56 2
B9F2ZAALB 24.8BOC1220Z (B9F2Z)24.45 -0.16%24.51 24.45 24.51 2
DR0KHAALB 24.98SPLOPENH (DR0KH)0.54 -5.26%0.54 0.54 0.54 1
B9U5ZAALB 24BON1220Z (B9U5Z)29.89 -0.70%30.31 29.89 30.31 2
H377CAALB 24SPLOPENC (H377C)1.42 -2.07%1.42 1.42 1.42 1
H241CAALB 24TCIOPENC (H241C)1.22 -2.40%1.22 1.22 1.22 1
D4EKHAALB 25.26SPLOPENH (D4EKH)0.45 -6.25%0.49 0.45 0.49 2
DPG6HAALB 25.38TCIOPENH (DPG6H)0.49 0.00%0.53 0.49 0.53 2
5W91BAALB 25.3SPLOPENB (5W91B)1.46 -2.67%1.46 1.46 1.46 1
D4VHHAALB 25.49TCIOPENH (D4VHH)0.42 0.00%0.42 0.42 0.42 1
D4EJHAALB 25.79SPLOPENH (D4EJH)0.4 -4.76%0.44 0.4 0.44 2
7Y35BAALB 25.93TCIOPENB (7Y35B)0.9 -4.26%0.9 0.9 0.9 1
D4VGHAALB 26.02TCIOPENH (D4VGH)0.37 0.00%0.37 0.37 0.37 1
DA67SAALB 26.04TCIOPENS (DA67S)0.775 -4.91%0.84 0.78 0.84 2
B9F3ZAALB 26.4BOC1220Z (B9F3Z)25.82 -0.15%25.89 25.82 25.89 2
D4EIHAALB 26.52SPLOPENH (D4EIH)0.33 -5.71%0.33 0.33 0.33 1
D4VFHAALB 26.77TCIOPENH (D4VFH)0.3 0.00%0.3 0.3 0.3 1
CB67SAALB 26.95BOC1220S (CB67S)25.95 -0.19%26.05 25.95 26.05 2
B9F1ZAALB 26BOC0920Z (B9F1Z)25.87 0.00%25.85 25.85 25.87 2
H910CAALB 26SPLOPENC (H910C)1.04 -2.80%1.04 1.04 1.04 1
H846CAALB 26TCIOPENC (H846C)0.82 -3.53%0.91 0.82 0.91 100
D4VEHAALB 27.26TCIOPENH (D4VEH)0.26 0.00%0.26 0.26 0.26 1
D4EHHAALB 27.2SPLOPENH (D4EHH)0.26 -10.34%0.26 0.26 0.26 1
6V33BAALB 27.5BOC1220B (6V33B)26.3 -0.08%26.3 26.3 26.3 1
D4VDHAALB 27.76TCIOPENH (D4VDH)0.22 0.00%0.22 0.22 0.22 1
D4VCHAALB 27.99TCIOPENH (D4VCH)0.2 0.00%0.2 0.2 0.2 1
6V19BAALB 27BOC0920B (6V19B)26.48 0.04%26.48 26.48 26.48 1
D4VBHAALB 28.55TCIOPENH (D4VBH)0.13 -7.14%0.13 0.13 0.13 1
D4EFHAALB 28.73SPLOPENH (D4EFH)0.11 -21.43%0.15 0.11 0.15 2
J510CAALB 28SPLOPENC (J510C)0.52 -5.45%0.52 0.52 0.52 1
D4EGHAALB 28SPLOPENH (D4EGH)0.18 -14.29%0.23 0.18 0.23 2
I612CAALB 28TCIOPENC (I612C)0.29 -9.38%0.29 0.29 0.29 1
I530CAALB 28TCIOPENC (I530C)0.35 0.00%0.35 0.35 0.35 -
D4ENHAALB 30.92SPSOPENH (D4ENH)0.26 13.04%0.2 0.2 0.26 2
D4VIHAALB 30.9TPIOPENH (D4VIH)0.22 29.41%0.22 0.22 0.22 1
4I78BAALB 31.4SPSOPENB (4I78B)1.18 3.51%1.18 1.18 1.18 1
DR0OHAALB 31.65SPSOPENH (DR0OH)0.25 13.64%0.19 0.19 0.25 2
D4VJHAALB 31.69TPIOPENH (D4VJH)0.29 16.00%0.24 0.24 0.29 2
DS8KHAALB 32.18TPIOPENH (DS8KH)0.25 19.05%0.2 0.2 0.25 2
DR0PHAALB 32.48SPSOPENH (DR0PH)0.33 6.45%0.27 0.27 0.33 2
DS8MHAALB 32.92TPIOPENH (DS8MH)0.32 14.29%0.32 0.32 0.32 1
J512CAALB 32SPSOPENC (J512C)0.9 3.45%0.9 0.9 0.9 1
1  2  3  4  5  6  7  8  9  10Suiv.
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z TOUT