|
|
|
 Temps Différé London Stock Exchange - 17/01 17:35:28 |
| 169.4 |
GBp |
|
+1.62% |
|
|
|
|
|
| Cotations 5 jours Temps Différé London Stock Exchange - 17/01 17:35:28 |
|
|
|
| 13/01/2020 |
14/01/2020 |
15/01/2020 |
16/01/2020 |
17/01/2020 |
Date |
| 170.4(c) |
172.9(c) |
172.6(c) |
166.7(c) |
169.4(c) |
Dernier |
| +0.59% |
+1.47% |
-0.17% |
-3.42% |
+1.62% |
Variation |
| 2 091 924 |
2 972 818 |
2 209 422 |
5 723 571 |
2 298 432 |
Volume |
| 172.6 |
166.4 |
174.5 |
157 |
167.9 |
Ouverture |
| 172.6 |
174.1 |
174.5 |
170.1 |
169.4 |
Plus haut |
| 169.7 |
166.4 |
170.9 |
157 |
167.1 |
Plus bas |
|
|
| Nombre de titres |
1 467 191 820 |
| Capitalisation (GBp) |
244 580 876 394 |
| Capitalisation (USD) |
3 237 703 306 |
|
| Volumes London Stock Exchange |
|
| Volume séance |
2 305 183 |
| Volume moy. 20 séances |
2 202 519 |
| Ratio volumes |
1.05 |
| Echange séance |
390 498 000 |
| Echange moy. 20 séances |
373 106 795 |
| Capital échangé séance |
0.16% |
|
| Variations Données en clôture |
|
| Variation 5 jours |
NC |
| Variation au 1 janvier |
-6.72% |
| Variation 1 an |
+11.59% |
| Variation 10 ans |
+52.89% |
|
| Extrêmes London Stock Exchange |
|
| Plus haut 10 ans (12/09/2018) |
213.4 |
| Plus bas 10 ans (15/12/2011) |
58.69 |
|
| Indicateurs London Stock Exchange |
|
| STIM |
|
| RSI 14 jours |
37.55 |
| MMA20 |
177.31 |
| MMA50 |
170.36 |
| MMA100 |
160.51 |
| MMA20 / Cours |
-4.67% |
| MMA50 / Cours |
-0.57% |
| MMA100 / Cours |
5.25% |
|
|
| Dernières transactions London Stock Exchange |
|
| Heure |
Cours |
Quantité |
| 17:35:28 |
169.4 |
- |
| 17:35:28 |
169.4 |
905072 |
| 17:29:58 |
169.1 |
1144 |
| 17:29:55 |
169.1 |
28 |
| 17:29:55 |
169.1 |
1868 |
| 17:29:40 |
168.9 |
888 |
| 17:29:40 |
168.9 |
1171 |
| 17:29:40 |
169.1 |
632 |
| 17:29:30 |
168.9 |
129 |
| 17:29:30 |
168.9 |
4919 |
| 17:29:30 |
168.9 |
2581 |
| 17:29:30 |
168.9 |
1918 |
| 17:29:09 |
169 |
777 |
| 17:29:09 |
169 |
851 |
| 17:29:06 |
169 |
3 |
| 17:28:43 |
169 |
201 |
| 17:28:43 |
169 |
1549 |
| 17:28:43 |
169 |
1093 |
| 17:28:43 |
169 |
4648 |
| |
|
| Heures d'ouverture London Stock Exchange |
|
| Jour |
Ouverture |
Fermeture |
| Lundi |
09:00 |
17:30 |
| Mardi |
09:00 |
17:30 |
| Mercredi |
09:00 |
17:30 |
| Jeudi |
09:00 |
17:30 |
| Vendredi |
09:00 |
17:30 |
|
|
|
|
|
Graphique intraday de HAYS PLC
Graphique journalier HAYS PLC
|
Durée :
Période :
|
|
|
|
|
United States
United Kingdom
Canada
Deutschland
Schweiz (DE)
bourse
Rapport
